Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 13.7931034483 | 0.029 | 0.035 | 0.026 | 78819980 | 0.02928523 | DE |
| 4 | -0.002 | -5.71428571429 | 0.035 | 0.04 | 0.026 | 72434530 | 0.03226289 | DE |
| 12 | 0.002 | 6.45161290323 | 0.031 | 0.057 | 0.026 | 80767809 | 0.03418328 | DE |
| 26 | -0.037 | -52.8571428571 | 0.07 | 0.085 | 0.026 | 81921803 | 0.03702311 | DE |
| 52 | -0.082 | -71.3043478261 | 0.115 | 0.265 | 0.026 | 62351127 | 0.05766093 | DE |
| 156 | -20.817 | -99.8417266187 | 20.85 | 25.45 | 0.026 | 26062643 | 0.28243262 | DE |
| 260 | -42.967 | -99.923255814 | 43 | 80 | 0.026 | 15882690 | 1.17636013 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.035 | 0.03 | 69076365 |
| 1741368600 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.032 | 0.032 | 4840213 |
| 1741282200 | 0.0305 | 0.0025 | 8.93 | 0.03 | 0.0305 | 0.03 | 53564185 |
| 1741195800 | 0.028 | -0.004 | -12.50 | 0.03 | 0.03 | 0.026 | 256020377 |
| 1741109400 | 0.032 | 0.0015 | 4.92 | 0.029 | 0.032 | 0.029 | 10598761 |
| 1741023000 | 0.0305 | 0.0015 | 5.17 | 0.035 | 0.035 | 0.027 | 47720948 |
| 1740763800 | 0.029 | -0.001 | -3.33 | 0.035 | 0.035 | 0.027 | 148694972 |
| 1740677400 | 0.03 | -0.0015 | -4.76 | 0.035 | 0.035 | 0.03 | 22122593 |
| 1740591000 | 0.0315 | -0.0029 | -8.43 | 0.032 | 0.034 | 0.031 | 115241939 |
| 1740504600 | 0.0344 | 0.0024 | 7.50 | 0.032 | 0.035 | 0.032 | 3537147 |
| 1740418200 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.032 | 24265083 |
| 1740159000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 11777255 |
| 1740072600 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 16139752 |
| 1739986200 | 0.033 | -0.0014 | -4.07 | 0.034 | 0.035 | 0.0325999 | 178424040 |
| 1739899800 | 0.0344 | -0.0006 | -1.71 | 0.038 | 0.038 | 0.0344 | 46009794 |
| 1739813400 | 0.035 | 0.0005 | 1.45 | 0.034 | 0.036 | 0.034 | 26840358 |
| 1739554200 | 0.0345 | -0.0025 | -6.76 | 0.033 | 0.036 | 0.033 | 41783756 |
| 1739467800 | 0.037 | 0 | 0.00 | 0.036 | 0.04 | 0.033 | 66620055 |
| 1739381400 | 0.037 | 0.0025 | 7.25 | 0.036 | 0.037 | 0.035 | 174191715 |
| 1739295000 | 0.0345 | -0.0015 | -4.17 | 0.035 | 0.035 | 0.034 | 131221285 |
| 1739208600 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.037 | 0.035 | 78174712 |
| 1738949400 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.035 | 14603016 |
| 1738863000 | 0.036 | -0.002 | -5.26 | 0.035 | 0.037 | 0.035 | 24908729 |
| 1738776600 | 0.038 | -0.001 | -2.56 | 0.037 | 0.045 | 0.036 | 117480164 |
| 1738690200 | 0.039 | 0.0005 | 1.30 | 0.045 | 0.045 | 0.0376 | 62362506 |
| 1738603800 | 0.0385 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 78792405 |
| 1738344600 | 0.0385 | 0.0030001 | 8.45 | 0.035 | 0.042 | 0.035 | 274625943 |
| 1738258200 | 0.0354999 | 0.0014999 | 4.41 | 0.033 | 0.04 | 0.033 | 55011946 |
| 1738171800 | 0.034 | -0.0004 | -1.16 | 0.033 | 0.037 | 0.032 | 184107247 |
| 1738085400 | 0.0344 | -0.0001 | -0.29 | 0.037 | 0.057 | 0.033 | 994482480 |
| 1737999000 | 0.0345 | 0.002 | 6.15 | 0.035 | 0.037 | 0.0345 | 31007212 |
| 1737739800 | 0.0325 | -0.0015 | -4.41 | 0.037 | 0.037 | 0.029 | 141488365 |
| 1737653400 | 0.034 | -0.0005 | -1.45 | 0.03 | 0.037 | 0.03 | 21779514 |
| 1737567000 | 0.0345 | 0.001 | 2.99 | 0.037 | 0.037 | 0.0345 | 21226988 |
| 1737480600 | 0.0335 | 0 | 0.00 | 0.03 | 0.0335 | 0.03 | 14936796 |
| 1737394200 | 0.0335 | 0 | 0.00 | 0.03 | 0.037 | 0.03 | 10690462 |
| 1737135000 | 0.0335 | 0.0005 | 1.52 | 0.03 | 0.0335 | 0.03 | 19720126 |
| 1737048600 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.03 | 67973829 |
| 1736962200 | 0.033 | -0.002 | -5.71 | 0.038 | 0.038 | 0.032 | 104783062 |
| 1736875800 | 0.035 | 0.0015 | 4.48 | 0.035 | 0.038 | 0.03 | 59942481 |
| 1736789400 | 0.0335 | -0.0025 | -6.94 | 0.03 | 0.035 | 0.03 | 40664279 |
| 1736530200 | 0.036 | -0.0009 | -2.44 | 0.034 | 0.039 | 0.034 | 29497544 |
| 1736443800 | 0.0369 | 0 | 0.00 | 0.034 | 0.0398 | 0.034 | 6857225 |
| 1736357400 | 0.0369 | 0.0019 | 5.43 | 0.04 | 0.04 | 0.0348 | 30612397 |
| 1736271000 | 0.035 | 0 | 0.00 | 0.031 | 0.04 | 0.031 | 83575489 |
| 1736184600 | 0.035 | -0.002 | -5.41 | 0.0362 | 0.045 | 0.03 | 103721680 |
| 1735925400 | 0.037 | 0.0006 | 1.65 | 0.03 | 0.0429999 | 0.03 | 64083499 |
| 1735839000 | 0.0364 | 0.0014 | 4.00 | 0.04 | 0.0402 | 0.03 | 47531369 |
| 1735666200 | 0.035 | -0.0025 | -6.67 | 0.03 | 0.044 | 0.03 | 16067107 |
| 1735579800 | 0.0375 | 0.0025 | 7.14 | 0.04 | 0.047 | 0.032 | 92604995 |
| 1735320600 | 0.035 | -0.001 | -2.78 | 0.03 | 0.036 | 0.03 | 15111112 |
| 1735061400 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 8246123 |
| 1734975000 | 0.033 | 0.002 | 6.45 | 0.035 | 0.035 | 0.033 | 37691144 |
| 1734715800 | 0.031 | -0.0015 | -4.62 | 0.03 | 0.031 | 0.028 | 33984164 |
| 1734629400 | 0.0325 | 0.0001 | 0.31 | 0.04 | 0.04 | 0.032 | 24587188 |
| 1734543000 | 0.0324 | 0.0004 | 1.25 | 0.03 | 0.0348 | 0.028 | 123743589 |
| 1734456600 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.034 | 0.03 | 18397623 |
| 1734370200 | 0.0305 | -0.0015 | -4.69 | 0.034 | 0.034 | 0.029 | 125190600 |
| 1734111000 | 0.032 | 0.0015 | 4.92 | 0.04 | 0.044 | 0.03 | 374020910 |
| 1734024600 | 0.0305 | -0.004 | -11.59 | 0.034 | 0.04 | 0.0288 | 279422305 |
| 1733938200 | 0.0345 | -0.007 | -16.87 | 0.035 | 0.045 | 0.033 | 203943039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
