ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vesuvius Plc

Vesuvius Plc (VSVS)

407,00
-1,50
(-0,37%)
Fermé 20 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
130.742574257426404413.5394.5425474402.60834703DE
47.51.87734668335399.5426.5394.5428263409.79004844DE
124512.4309392265362445.5349458176407.21650093DE
26-64.5-13.6797454931471.5485349395294406.56841329DE
52-75.4-15.6301824212482.4509349377864441.7555229DE
156-57.4-12.3600344531464.4509282.4397656400.89608778DE
260-37.6-8.45704003599444.6595282.4394738424.17409006DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737135000407-1.5-0.37413.5413.5407325218
1737048600408.54.51.11413.5413.5404515240
17369622004049.52.41398.5406.5398.5500906
1736875800394.5-8.5-2.11411.5411.5394.5109926
173678940040371.77395404395539361
1736530200396-9.5-2.34404408396461935
1736443800405.551.25395406.5395441000
1736357400400.5-16.5-3.96416.5416.5400.5694059
173627100041720.48406.5417406.5655092
173618460041540.97407419407523891
1735925400411-5.5-1.32411.5418.541194698
1735839000416.5-6.5-1.54426.5426.5416.5503756
173566620042392.17412424411.5203421
1735579800414-5-1.19411.5416.5411.5122780
1735320600419-0.5-0.12419422418.5457642
1735061400419.53.50.84415421415114553
17349750004164.51.09418.5418.5408.5409804
1734715800411.54.51.11399.5414399.5932413
1734629400407-13-3.10430430407566790
1734543000420-6-1.41426.5427418234295
1734456600426-6.5-1.50425432.5425604687
1734370200432.5-3-0.69428439428411711
1734111000435.51.50.35444.5444.5434485372
1734024600434-6-1.36432443.5432892315
1733938200440-1.5-0.34440.5444.5439531715
1733851800441.520.46435445.5435555615
1733765400439.512.52.93428.5440.5428.5651860
173350620042710.23433433424.5795403
1733419800426-1-0.23427430421.51118048
17333334004272.50.59429.5431.5426.5675838
1733247000424.561.43418.5426.5418.5555755
1733160600418.510.24419426418.5576728
1732901400417.5-1-0.24415422.5415544531
1732815000418.59.52.32418.5421.5413.5480641
1732728600409-0.5-0.12410414.5409730836
1732642200409.5-11.5-2.73431431409.5586993
17325558004216.51.57418426415.5819243
1732296600414.5174.28407414.5399550908
1732210200397.541.02385399.5385473306
1732123800393.5-5.5-1.38391405.5391396192
173203740039929.57.98392404379644079
1731951000369.52.50.68360369.5360206289
17316918003672.50.69363370361192428
1731605400364.53.50.97362364.5360.5207285
1731519000361-3.5-0.96356365356146914
1731432600364.5-5-1.35368.5368.5363.5162500
1731346200369.55.51.51372.5372.5365151052
1731087000364-6.5-1.75370370363234113
1731000600370.55.51.51367.5373.5367315126
173091420036510.27372.5372.5360.5221364
17308278003645.51.53365.5373357.5389563
1730741400358.50.50.14361.5361.5358340115
17304822003580.50.14349360.5349285662
1730395800357.5-1.5-0.42365.5365.5354.5514768
1730309400359-2.5-0.69353363.5353567972
1730223000361.5-7-1.90366366.5358448931
1730136600368.520.55373.5373.5364.5279361
1729873800366.500.00362367.5362289257
1729787400366.5-1-0.27364.5370364.5411318
1729701000367.5-7.5-2.00375.5375.5367.5220919
1729614600375-1-0.27376377372.5314677
1729528200376-14.5-3.71382.5391.5376256737

Dernières Valeurs Consultées

Delayed Upgrade Clock