Premium
Volta Finance Limited (VTAS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.471698113208 | 530 | 532.5 | 510 | 223 | 532.5 | DE |
| 4 | 7.5 | 1.42857142857 | 525 | 532.5 | 510 | 177 | 530.36169309 | DE |
| 12 | 33.5 | 6.71342685371 | 499 | 532.5 | 484 | 476 | 513.7658349 | DE |
| 26 | -57.5 | -9.74576271186 | 590 | 590 | 484 | 585 | 540.86868826 | DE |
| 52 | -7.5 | -1.38888888889 | 540 | 620 | 484 | 558 | 564.3115963 | DE |
| 156 | 95.5 | 21.8535469108 | 437 | 620 | 416 | 521 | 498.20147636 | DE |
| 260 | 7.5 | 1.42857142857 | 525 | 620 | 404 | 500 | 492.80020847 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 512.5 | 0 |
| 1781886600 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 520 | 0 |
| 1781800200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 520 | 0 |
| 1781713800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1781627400 | 532.5 | 2.5 | 0.47 | 530 | 532.5 | 530 | 1113 |
| 1781541000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1781281800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1781195400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1781109000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1781022600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1780936200 | 530 | 0 | 0.00 | 530 | 532.5 | 530 | 0 |
| 1780677000 | 530 | 0 | 0.00 | 530 | 530 | 515 | 0 |
| 1780590600 | 530 | 0 | 0.00 | 530 | 530 | 515 | 0 |
| 1780504200 | 530 | 0 | 0.00 | 530 | 530 | 515 | 1817 |
| 1780417800 | 530 | 2.5 | 0.47 | 525 | 530 | 515 | 0 |
| 1780331400 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1780072200 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1779985800 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 35 |
| 1779899400 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 567 |
| 1779813000 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1779467400 | 527.5 | 0 | 0.00 | 525 | 527.5 | 502.5 | 801 |
| 1779381000 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1779294600 | 527.5 | 5 | 0.96 | 516 | 527.5 | 508.5 | 0 |
| 1779208200 | 522.5 | 0 | 0.00 | 516 | 522.5 | 515 | 0 |
| 1779121800 | 522.5 | 0 | 0.00 | 516 | 522.5 | 515 | 0 |
| 1778862600 | 522.5 | 0 | 0.00 | 516 | 522.5 | 505 | 62 |
| 1778776200 | 522.5 | 0 | 0.00 | 516 | 522.5 | 508.5 | 143 |
| 1778689800 | 522.5 | 0 | 0.00 | 516 | 522.5 | 515 | 0 |
| 1778603400 | 522.5 | 0 | 0.00 | 516 | 522.5 | 505 | 0 |
| 1778517000 | 522.5 | -5 | -0.95 | 525 | 527.5 | 505 | 200 |
| 1778257800 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1778171400 | 527.5 | 2.5 | 0.48 | 520.5 | 527.5 | 515 | 0 |
| 1778085000 | 525 | 0 | 0.00 | 520.5 | 525 | 515 | 0 |
| 1777998600 | 525 | 0 | 0.00 | 520.5 | 525 | 515 | 203 |
| 1777653000 | 525 | 0 | 0.00 | 520.5 | 525 | 515 | 650 |
| 1777566600 | 525 | 0 | 0.00 | 520.5 | 525 | 513 | 1127 |
| 1777480200 | 525 | -2.5 | -0.47 | 525 | 527.5 | 512.5 | 6800 |
| 1777393800 | 527.5 | 0 | 0.00 | 525 | 527.5 | 492.5 | 1 |
| 1777307400 | 527.5 | 10 | 1.93 | 507 | 527.5 | 484 | 549 |
| 1777048200 | 517.5 | 0 | 0.00 | 507 | 522.5 | 507 | 450 |
| 1776961800 | 517.5 | 8.5 | 1.67 | 507 | 517.5 | 507 | 1000 |
| 1776875400 | 509 | 0 | 0.00 | 507 | 509 | 507 | 0 |
| 1776789000 | 509 | 2.5 | 0.49 | 502.5 | 509 | 494 | 0 |
| 1776702600 | 506.5 | 9 | 1.81 | 502.5 | 506.5 | 490 | 1000 |
| 1776443400 | 497.5 | 0 | 0.00 | 502.5 | 502.5 | 490 | 650 |
| 1776357000 | 497.5 | 4 | 0.81 | 493.5 | 504.5 | 493.5 | 0 |
| 1776270600 | 493.5 | -2 | -0.40 | 498 | 502 | 491 | 462 |
| 1776184200 | 495.5 | 0 | 0.00 | 498 | 498 | 495.5 | 5670 |
| 1776097800 | 495.5 | 0 | 0.00 | 498 | 498 | 495.5 | 0 |
| 1775838600 | 495.5 | 0 | 0.00 | 498 | 498 | 495.5 | 0 |
| 1775752200 | 495.5 | -2 | -0.40 | 502.5 | 502.5 | 495.5 | 2000 |
| 1775665800 | 497.5 | 9 | 1.84 | 485.5 | 502.5 | 485.5 | 350 |
| 1775579400 | 488.5 | -6 | -1.21 | 494.5 | 494.5 | 488.5 | 0 |
| 1775147400 | 494.5 | -7.5 | -1.49 | 499 | 502 | 494.5 | 0 |
| 1775061000 | 502 | 0 | 0.00 | 499 | 502 | 499 | 1000 |
| 1774974600 | 502 | 0 | 0.00 | 499 | 502 | 499 | 0 |
| 1774888200 | 502 | 0 | 0.00 | 499 | 502 | 499 | 0 |
| 1774632600 | 502 | 0 | 0.00 | 499 | 502 | 499 | 0 |
| 1774546200 | 502 | -6 | -1.18 | 499 | 502 | 499 | 0 |
| 1774459800 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1774373400 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1774287000 | 508 | 0 | 0.00 | 508 | 508 | 508 | 383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
