Premium
Volta Finance Limited (VTAS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.5 | 6.91489361702 | 470 | 509 | 470 | 1276 | 498.82426713 | DE |
| 4 | 47.5 | 10.4395604396 | 455 | 509 | 455 | 650 | 482.9114202 | DE |
| 12 | 72.5 | 16.8604651163 | 430 | 509 | 430 | 478 | 460.6111805 | DE |
| 26 | 72.5 | 16.8604651163 | 430 | 509 | 425 | 554 | 443.11650671 | DE |
| 52 | 62.5 | 14.2045454545 | 440 | 509 | 424 | 570 | 436.86245325 | DE |
| 156 | -27.5 | -5.18867924528 | 530 | 530 | 404 | 461 | 452.04652927 | DE |
| 260 | -16.5 | -3.17919075145 | 519 | 570 | 285 | 502 | 448.63235787 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1932 |
| 1733765400 | 500 | 15 | 3.09 | 485 | 500 | 485 | 3947 |
| 1733506200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1733419800 | 485 | 15 | 3.19 | 470 | 485 | 470 | 500 |
| 1733333400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1733247000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 6168 |
| 1733160600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732901400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 613 |
| 1732815000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732728600 | 470 | 15 | 3.30 | 455 | 470 | 455 | 0 |
| 1732642200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732555800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732296600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732210200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732123800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732037400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731951000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 500 |
| 1731691800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731605400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731519000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731432600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 20 |
| 1731346200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731087000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731000600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 750 |
| 1730914200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 1900 |
| 1730827800 | 455 | 0 | 0.00 | 455 | 480 | 455 | 3442 |
| 1730741400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1730482200 | 455 | 15 | 3.41 | 440 | 455 | 440 | 0 |
| 1730395800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1640 |
| 1730309400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1730223000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1730136600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729873800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729787400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729701000 | 440 | 5 | 1.15 | 435 | 440 | 435 | 0 |
| 1729614600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2965 |
| 1729528200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729269000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729182600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729096200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729009800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728923400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728664200 | 435 | 0 | 0.00 | 435 | 440 | 435 | 0 |
| 1728577800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728491400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728405000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728318600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728059400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1727973000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1727886600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1727800200 | 435 | 5 | 1.16 | 430 | 435 | 430 | 0 |
| 1727713800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2478 |
| 1727454600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727368200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727281800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727195400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727109000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726849800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1000 |
| 1726763400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1731 |
| 1726677000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 37 |
| 1726590600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 350 |
| 1726504200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2267 |
| 1726245000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 275 |
| 1726158600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726072200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
