Action Beacon Selective Risk ETF

Beacon Selective Risk ETF (BSR) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

30,3032

( 0,51% )

Prix Achat

Prix Vente

Volume échangé

3 028

30,26 Fourchette du Jour 30,34

28,0947 Plage de 52 semaines 31,76

Clôture Veille

30,1497

Ouverture

30,34

Dernière Transaction

100

30.3032

Dernière heure de transaction

22:10:00

Volume moyen (3 m)

2 584

Volume financier

US$ 91 692

VWAP

30,2813

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2432	0.809048569528	30.06	30.26	30.06	7420	30.11957021	SP
4	0.1232	0.408217362492	30.18	30.4999	29.86	2802	30.13531877	SP
12	0.7332	2.4795400744	29.57	30.52	29.57	2584	30.01054611	SP
26	0.7832	2.65311653117	29.52	31.76	29.18	3157	30.30175548	SP
52	1.9832	7.00282485876	28.32	31.76	28.0947	2626	29.99709847	SP
156	4.5932	17.8654220148	25.71	35	24.2779	1656	28.29981378	SP
260	5.2632	21.0191693291	25.04	35	24.2779	2252	27.38759079	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Beacon Selective Risk ETF (BSR)

Beacon Selective Risk ETF (BSR) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés