Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 90.13 | 0.2 | 0.22 | 90.24 | 90.265 | 90.07 | 273461 |
| 1732728600 | 89.93 | -1.03 | -1.13 | 90.85 | 90.85 | 89.83 | 259331 |
| 1732642200 | 90.96 | 0.32 | 0.35 | 90.59 | 91.005 | 90.325 | 252769 |
| 1732555800 | 90.64 | 0.19 | 0.20 | 90.52 | 90.855 | 90.37 | 280949 |
| 1732296600 | 90.455 | 0.91 | 1.02 | 89.89 | 90.72 | 89.745 | 256495 |
| 1732210200 | 89.54 | 1.21 | 1.37 | 88.73 | 89.57 | 88.51 | 235597 |
| 1732123800 | 88.33 | -0.13 | -0.15 | 88.7 | 88.98 | 87.96 | 246647 |
| 1732037400 | 88.46 | -0.2 | -0.23 | 88.52 | 88.555 | 87.675 | 113410 |
| 1731951000 | 88.66 | 0.25 | 0.28 | 88.46 | 88.685 | 88.185 | 208168 |
| 1731691800 | 88.41 | -0.94 | -1.05 | 88.73 | 89.005 | 88.3 | 245954 |
| 1731605400 | 89.345 | -0.16 | -0.18 | 89.59 | 90.165 | 89.195 | 374386 |
| 1731519000 | 89.505 | 0.31 | 0.35 | 89.05 | 89.78 | 88.865 | 256102 |
| 1731432600 | 89.19 | 0.54 | 0.61 | 88.93 | 89.255 | 88.705 | 353823 |
| 1731346200 | 88.65 | 0.51 | 0.58 | 88.53 | 88.855 | 88.46 | 483270 |
| 1731087000 | 88.14 | 0.9 | 1.03 | 87.62 | 88.14 | 87.315 | 318692 |
| 1731000600 | 87.24 | 0.29 | 0.33 | 87.16 | 87.56 | 86.955 | 304151 |
| 1730914200 | 86.95 | 2.83 | 3.36 | 86.85 | 87.48 | 86.57 | 628268 |
| 1730827800 | 84.12 | 0.17 | 0.20 | 83.76 | 84.225 | 83.42 | 263310 |
| 1730741400 | 83.955 | -0.47 | -0.55 | 83.92 | 84.16 | 83.605 | 167376 |
| 1730482200 | 84.42 | -0.08 | -0.09 | 84.19 | 84.495 | 83.865 | 206793 |
| 1730395800 | 84.5 | -0.79 | -0.93 | 84.36 | 84.79 | 84.18 | 320504 |
| 1730309400 | 85.29 | 0.17 | 0.19 | 85.32 | 85.63 | 85.035 | 143002 |
| 1730223000 | 85.125 | -0.14 | -0.16 | 85.3 | 85.32 | 84.74 | 201235 |
| 1730136600 | 85.265 | -0.15 | -0.18 | 85.5 | 85.6 | 85.09 | 319732 |
| 1729873800 | 85.415 | 0.42 | 0.49 | 85.16 | 85.65 | 85.03 | 177441 |
| 1729787400 | 84.995 | -0.17 | -0.19 | 85.25 | 85.425 | 84.91 | 150956 |
| 1729701000 | 85.16 | -0.21 | -0.25 | 85.49 | 85.685 | 85.13 | 178763 |
| 1729614600 | 85.37 | 0.18 | 0.21 | 85.3 | 85.535 | 85.135 | 153574 |
| 1729528200 | 85.19 | -0.11 | -0.13 | 85.31 | 85.555 | 85.09 | 193798 |
| 1729269000 | 85.3 | -0.18 | -0.21 | 85 | 85.315 | 84.915 | 124788 |
| 1729182600 | 85.48 | 0.47 | 0.55 | 85.54 | 85.96 | 85.305 | 167812 |
| 1729096200 | 85.015 | 0.3 | 0.35 | 85.04 | 85.065 | 84.61 | 172551 |
| 1729009800 | 84.72 | -0.31 | -0.36 | 85.32 | 85.32 | 84.57 | 223858 |
| 1728923400 | 85.03 | 0.66 | 0.78 | 84.46 | 85.205 | 84.41 | 225567 |
| 1728664200 | 84.37 | 0.27 | 0.32 | 84.06 | 84.455 | 83.73 | 176446 |
| 1728577800 | 84.105 | 0.22 | 0.26 | 84.03 | 84.21 | 83.71 | 277038 |
| 1728491400 | 83.89 | 0.63 | 0.76 | 83.33 | 83.89 | 83.165 | 213823 |
| 1728405000 | 83.26 | 0.08 | 0.10 | 82.69 | 83.26 | 82.54 | 183319 |
| 1728318600 | 83.18 | 0.53 | 0.64 | 83 | 83.28 | 82.865 | 196535 |
| 1728059400 | 82.65 | 0.17 | 0.21 | 82.23 | 83.47 | 82.175 | 170135 |
| 1727973000 | 82.48 | 0.74 | 0.91 | 82.13 | 82.795 | 81.87 | 168712 |
| 1727886600 | 81.74 | 0.23 | 0.28 | 81.36 | 81.83 | 81.13 | 276173 |
| 1727800200 | 81.51 | 0.31 | 0.38 | 81.7 | 82.065 | 81.095 | 222341 |
| 1727713800 | 81.2 | -0.25 | -0.30 | 81.21 | 81.36 | 80.875 | 230203 |
| 1727454600 | 81.445 | 0.35 | 0.44 | 81.37 | 81.65 | 81.295 | 127677 |
| 1727368200 | 81.09 | -0.28 | -0.34 | 81.92 | 82.055 | 81.065 | 146110 |
| 1727281800 | 81.37 | 0.3 | 0.36 | 80.92 | 81.42 | 80.905 | 131392 |
| 1727195400 | 81.075 | -0.17 | -0.20 | 81.41 | 81.45 | 80.72 | 115705 |
| 1727109000 | 81.24 | 0.05 | 0.06 | 81.41 | 81.785 | 81.125 | 159729 |
| 1726849800 | 81.19 | -0.46 | -0.56 | 81.26 | 81.48 | 81.07 | 159656 |
| 1726763400 | 81.65 | 0.79 | 0.98 | 81.35 | 81.985 | 81.245 | 108880 |
| 1726677000 | 80.86 | -0.62 | -0.75 | 81.18 | 81.22 | 80.615 | 55754 |
| 1726590600 | 81.475 | 0.83 | 1.03 | 80.94 | 81.575 | 80.86 | 97606 |
| 1726504200 | 80.645 | -0.54 | -0.66 | 80.97 | 81.085 | 80.515 | 273769 |
| 1726245000 | 81.18 | 0.59 | 0.73 | 80.81 | 81.325 | 80.74 | 121934 |
| 1726158600 | 80.595 | 1.53 | 1.94 | 80.87 | 80.99 | 80.39 | 118414 |
| 1726072200 | 79.065 | -0.5 | -0.63 | 79.43 | 80.225 | 78.765 | 125273 |
| 1725985800 | 79.565 | 0.44 | 0.56 | 79.1 | 79.77 | 79.035 | 86253 |
| 1725899400 | 79.12 | 0.97 | 1.23 | 78.65 | 79.25 | 78.635 | 276294 |
| 1725640200 | 78.155 | -0.96 | -1.21 | 78.91 | 80.485 | 78.125 | 163138 |
| 1725553800 | 79.11 | -0.61 | -0.77 | 79.46 | 79.895 | 79.045 | 155814 |
| 1725467400 | 79.72 | -0.95 | -1.17 | 79.5 | 79.99 | 79.39 | 192663 |
| 1725381000 | 80.665 | -0.75 | -0.92 | 81.53 | 81.63 | 80.425 | 211681 |
| 1725294600 | 81.415 | 0.64 | 0.79 | 81.28 | 81.54 | 81.125 | 235860 |
| 1725035400 | 80.775 | -0.34 | -0.42 | 80.66 | 81.19 | 80.62 | 114079 |
| 1724949000 | 81.115 | 0.86 | 1.08 | 80.12 | 81.28 | 80.095 | 115271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
