Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 90.23 | -0.82 | -0.90 | 90.2575 | 90.82 | 89.95375 | 417300 |
| 1736184600 | 91.0475 | 0.61 | 0.68 | 90.575 | 91.2 | 90.37125 | 366921 |
| 1735925400 | 90.4325 | -0.01 | -0.01 | 89.9775 | 90.475 | 89.7775 | 211559 |
| 1735839000 | 90.4375 | 0.79 | 0.88 | 89.5325 | 90.8125 | 89.51505 | 401812 |
| 1735666200 | 89.6475 | 0.25 | 0.28 | 89.12 | 89.7125 | 89.07875 | 59644 |
| 1735579800 | 89.4 | -0.48 | -0.53 | 89.72 | 89.945 | 88.67125 | 291528 |
| 1735320600 | 89.8775 | -0.46 | -0.51 | 91.0625 | 91.22625 | 89.585 | 306377 |
| 1735061400 | 90.33625 | 0.53 | 0.59 | 90.4575 | 90.51 | 90.25375 | 107220 |
| 1734975000 | 89.805 | 0.12 | 0.13 | 89.9225 | 90.01125 | 89.32 | 270213 |
| 1734715800 | 89.69 | 0.48 | 0.54 | 88.77 | 89.69 | 87.83375 | 343311 |
| 1734629400 | 89.2075 | -1.28 | -1.42 | 88.5525 | 89.36625 | 88.11875 | 360224 |
| 1734543000 | 90.49 | 0.22 | 0.25 | 90.465 | 90.6375 | 90.15875 | 161009 |
| 1734456600 | 90.265 | -0.37 | -0.41 | 90.38 | 90.59875 | 90.01625 | 238095 |
| 1734370200 | 90.6325 | -0.19 | -0.21 | 90.815 | 90.96125 | 90.53375 | 178089 |
| 1734111000 | 90.8225 | 0.22 | 0.25 | 91 | 91.1175 | 90.57125 | 136560 |
| 1734024600 | 90.6 | -0.05 | -0.06 | 90.205 | 90.81375 | 90.1525 | 144736 |
| 1733938200 | 90.6525 | 0.47 | 0.52 | 90.0975 | 90.6725 | 89.9775 | 181489 |
| 1733851800 | 90.185 | 0.07 | 0.07 | 90.235 | 90.4975 | 90.0575 | 161418 |
| 1733765400 | 90.1175 | -0.59 | -0.64 | 90.695 | 90.71375 | 89.86625 | 169654 |
| 1733506200 | 90.7025 | 0.09 | 0.10 | 90.3875 | 90.99 | 90.09125 | 178200 |
| 1733419800 | 90.6125 | -0.1 | -0.11 | 90.7325 | 90.8925 | 90.46625 | 160216 |
| 1733333400 | 90.715 | 0.07 | 0.08 | 90.75 | 91.3275 | 90.62 | 194289 |
| 1733247000 | 90.645 | -0.14 | -0.16 | 90.6925 | 90.855 | 90.44125 | 168248 |
| 1733160600 | 90.7875 | 0.58 | 0.64 | 90.225 | 90.9725 | 89.94875 | 284427 |
| 1732901400 | 90.2075 | 0.13 | 0.15 | 89.7325 | 90.21625 | 89.70125 | 135409 |
| 1732815000 | 90.075 | 0.25 | 0.28 | 90.135 | 90.195 | 90.005 | 161109 |
| 1732728600 | 89.8225 | -1.09 | -1.20 | 90.78 | 90.78 | 89.74875 | 269383 |
| 1732642200 | 90.9125 | 0.41 | 0.45 | 90.5125 | 90.94125 | 90.25375 | 143916 |
| 1732555800 | 90.5025 | 0.17 | 0.19 | 90.5375 | 90.8 | 90.29125 | 317882 |
| 1732296600 | 90.3275 | 0.81 | 0.90 | 89.875 | 90.74 | 89.6825 | 290572 |
| 1732210200 | 89.52 | 1.29 | 1.46 | 88.6025 | 89.52 | 88.415 | 250614 |
| 1732123800 | 88.2325 | -0.25 | -0.28 | 88.6325 | 88.91375 | 87.89 | 197902 |
| 1732037400 | 88.4775 | -0.12 | -0.14 | 88.43 | 88.49875 | 87.62125 | 165653 |
| 1731951000 | 88.6 | 0.26 | 0.29 | 88.3825 | 88.61625 | 88.12375 | 300480 |
| 1731691800 | 88.3425 | -0.96 | -1.07 | 88.6825 | 88.9125 | 88.23375 | 209456 |
| 1731605400 | 89.3 | -0.15 | -0.17 | 89.5475 | 90.1025 | 89.1125 | 270344 |
| 1731519000 | 89.4525 | 0.3 | 0.33 | 88.975 | 89.465 | 88.80625 | 181306 |
| 1731432600 | 89.1575 | 0.56 | 0.64 | 88.8325 | 89.18625 | 88.63875 | 322843 |
| 1731346200 | 88.5925 | 0.56 | 0.64 | 88.4425 | 88.795 | 88.39625 | 374557 |
| 1731087000 | 88.0325 | 0.89 | 1.02 | 87.4925 | 88.0425 | 87.24625 | 291127 |
| 1731000600 | 87.1475 | 0.25 | 0.29 | 87.0725 | 87.4725 | 86.88125 | 258691 |
| 1730914200 | 86.895 | 2.81 | 3.34 | 86.76 | 87.4225 | 86.49 | 518369 |
| 1730827800 | 84.085 | 0.3 | 0.36 | 83.645 | 84.14125 | 83.40875 | 186079 |
| 1730741400 | 83.7825 | -0.53 | -0.63 | 83.83 | 84.0925 | 83.5325 | 230087 |
| 1730482200 | 84.315 | -0.16 | -0.18 | 84.11 | 84.42875 | 83.76625 | 256436 |
| 1730395800 | 84.47 | -0.75 | -0.87 | 84.2925 | 84.7 | 84.12875 | 282327 |
| 1730309400 | 85.215 | 0.13 | 0.15 | 85.225 | 85.5475 | 84.96125 | 209603 |
| 1730223000 | 85.085 | -0.03 | -0.04 | 85.2125 | 85.22 | 84.7975 | 391266 |
| 1730136600 | 85.115 | -0.24 | -0.28 | 85.385 | 85.53125 | 85.03 | 412419 |
| 1729873800 | 85.3575 | 0.38 | 0.44 | 85.08 | 85.585 | 84.975 | 324700 |
| 1729787400 | 84.98 | -0.09 | -0.11 | 85.1575 | 85.4225 | 84.83625 | 253326 |
| 1729701000 | 85.0725 | -0.27 | -0.31 | 85.4525 | 85.62125 | 85.0725 | 325047 |
| 1729614600 | 85.3375 | 0.25 | 0.29 | 85.2225 | 85.47875 | 85.06625 | 281889 |
| 1729528200 | 85.0875 | -0.1 | -0.12 | 85.29 | 85.49375 | 85.02375 | 273510 |
| 1729269000 | 85.1875 | -0.23 | -0.27 | 84.915 | 85.25375 | 84.835 | 207063 |
| 1729182600 | 85.415 | 0.5 | 0.59 | 85.43 | 85.91125 | 85.23875 | 248784 |
| 1729096200 | 84.915 | 0.3 | 0.36 | 84.975 | 84.99125 | 84.52875 | 274930 |
| 1729009800 | 84.6125 | -0.31 | -0.37 | 85.2025 | 85.2375 | 84.5175 | 244208 |
| 1728923400 | 84.925 | 0.64 | 0.76 | 84.36 | 85.1375 | 84.34375 | 235689 |
| 1728664200 | 84.2875 | 0.25 | 0.29 | 83.98 | 84.39 | 83.67625 | 207394 |
| 1728577800 | 84.04 | 0.23 | 0.28 | 83.92 | 84.1525 | 83.64125 | 262891 |
| 1728491400 | 83.8075 | 0.64 | 0.77 | 83.2525 | 83.8075 | 83.11125 | 166536 |
| 1728405000 | 83.165 | 0.04 | 0.04 | 82.5925 | 83.20625 | 82.465 | 214047 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
