Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 75.7025 | -1.1 | -1.43 | 76.2725 | 76.6075 | 75.14625 | 182016 |
| 1744821000 | 76.8 | -0.9 | -1.16 | 76.17 | 77.05875 | 75.795 | 215246 |
| 1744734600 | 77.6975 | -0.19 | -0.25 | 77.65 | 78.19625 | 77.0275 | 260425 |
| 1744648200 | 77.89 | 1.72 | 2.25 | 78.115 | 78.8525 | 77.66625 | 357142 |
| 1744389000 | 76.1725 | -0.63 | -0.82 | 77.2975 | 77.445 | 75.52 | 361939 |
| 1744302600 | 76.8025 | 2.85 | 3.86 | 80.2725 | 80.40875 | 76.8025 | 744401 |
| 1744216200 | 73.95 | -2.83 | -3.69 | 73.4475 | 75.06875 | 72.145 | 721395 |
| 1744129800 | 76.7825 | 2.38 | 3.20 | 76.1775 | 78.20125 | 76.01125 | 618415 |
| 1744043400 | 74.4 | -1.63 | -2.15 | 70.8425 | 78.06875 | 70.65 | 1195984 |
| 1743784200 | 76.03125 | -2.69 | -3.42 | 77.975 | 78.355 | 75.02375 | 890997 |
| 1743697800 | 78.725 | -3.89 | -4.71 | 79.3775 | 79.61625 | 77.9825 | 659060 |
| 1743611400 | 82.61625 | 0.06 | 0.07 | 82.5375 | 82.67625 | 81.50875 | 332043 |
| 1743525000 | 82.5575 | 1.18 | 1.45 | 82.2 | 82.6675 | 81.5925 | 246404 |
| 1743438600 | 81.38 | -0.46 | -0.56 | 80.96 | 81.50375 | 80.4025 | 377147 |
| 1743183000 | 81.835 | -1.67 | -2.00 | 82.9525 | 83.36875 | 81.765 | 203553 |
| 1743096600 | 83.5075 | -0.72 | -0.85 | 83.7725 | 83.91625 | 83.04625 | 231328 |
| 1743010200 | 84.225 | -0.07 | -0.08 | 84.7075 | 85.0475 | 84.09625 | 319589 |
| 1742923800 | 84.29 | -0.21 | -0.25 | 84.5175 | 84.7 | 84.24875 | 332106 |
| 1742837400 | 84.5 | 1.71 | 2.06 | 83.5975 | 84.5875 | 83.565 | 318625 |
| 1742578200 | 82.7925 | -0.05 | -0.05 | 82.7575 | 82.94 | 82.065 | 184600 |
| 1742491800 | 82.8375 | -0.07 | -0.08 | 83.2075 | 83.5025 | 82.40375 | 312947 |
| 1742405400 | 82.905 | 0.74 | 0.90 | 82.2175 | 83.095 | 82.16625 | 204738 |
| 1742319000 | 82.165 | -0.41 | -0.50 | 82.8675 | 83.095 | 81.8625 | 253763 |
| 1742232600 | 82.575 | 0.03 | 0.04 | 82.31 | 83.02125 | 82.19 | 315217 |
| 1741973400 | 82.545 | 1.24 | 1.52 | 81.58 | 82.8125 | 81.5475 | 306931 |
| 1741887000 | 81.3075 | -0.93 | -1.13 | 81.6125 | 82.2625 | 81.1575 | 306449 |
| 1741800600 | 82.235 | 0.5 | 0.61 | 82.115 | 83.37125 | 81.35375 | 401909 |
| 1741714200 | 81.7325 | -1.54 | -1.85 | 82.79 | 82.95125 | 81.515 | 622239 |
| 1741627800 | 83.275 | -0.41 | -0.48 | 84.4825 | 84.54 | 82.90875 | 508729 |
| 1741368600 | 83.68 | -1.7 | -1.99 | 84.67 | 85.03375 | 83.5475 | 238461 |
| 1741282200 | 85.3775 | 0.56 | 0.66 | 85.5375 | 85.71625 | 84.61375 | 310948 |
| 1741195800 | 84.815 | -1.03 | -1.20 | 86.0925 | 86.2775 | 84.815 | 441047 |
| 1741109400 | 85.8475 | -2.8 | -3.16 | 87.4975 | 87.60625 | 85.6425 | 590994 |
| 1741023000 | 88.6475 | -0.06 | -0.07 | 89.7675 | 89.895 | 88.55125 | 304102 |
| 1740763800 | 88.71 | -0.93 | -1.04 | 88.59 | 88.97625 | 88.0425 | 346361 |
| 1740677400 | 89.64 | -0.12 | -0.13 | 89.65 | 90.09 | 88.97 | 257482 |
| 1740591000 | 89.755 | 0.99 | 1.12 | 89.74 | 90.05625 | 89.395 | 256864 |
| 1740504600 | 88.7625 | -1.59 | -1.76 | 89.83 | 90.07625 | 88.64625 | 401934 |
| 1740418200 | 90.355 | -0.96 | -1.05 | 90.6875 | 90.91 | 89.94375 | 384800 |
| 1740159000 | 91.315 | -0.21 | -0.23 | 91.6275 | 91.98 | 91.18625 | 213138 |
| 1740072600 | 91.5275 | -0.92 | -0.99 | 92.3475 | 92.36125 | 91.38875 | 314905 |
| 1739986200 | 92.445 | 0.46 | 0.50 | 92.21 | 92.49625 | 92.08 | 304144 |
| 1739899800 | 91.985 | -0.19 | -0.21 | 92.335 | 92.51125 | 91.87125 | 259883 |
| 1739813400 | 92.1775 | 0.17 | 0.18 | 92.2 | 92.36375 | 92.13875 | 181786 |
| 1739554200 | 92.0075 | -0.14 | -0.15 | 92.46 | 92.4675 | 91.86 | 145579 |
| 1739467800 | 92.1425 | 0.04 | 0.05 | 91.88 | 92.3875 | 91.74125 | 232996 |
| 1739381400 | 92.1 | -0.5 | -0.54 | 92.3925 | 92.70875 | 91.8725 | 247383 |
| 1739295000 | 92.5975 | -0.24 | -0.26 | 92.89 | 92.97625 | 92.34375 | 240521 |
| 1739208600 | 92.8375 | 0.49 | 0.53 | 92.4275 | 92.96125 | 92.34875 | 286449 |
| 1738949400 | 92.34875 | -0.26 | -0.28 | 92.7075 | 92.91375 | 92.195 | 286740 |
| 1738863000 | 92.6125 | 1.22 | 1.33 | 92.28 | 93.175 | 92.26625 | 387691 |
| 1738776600 | 91.3975 | -0.34 | -0.37 | 91.1375 | 91.44625 | 90.7475 | 368813 |
| 1738690200 | 91.7325 | 0.06 | 0.07 | 91.59 | 91.855 | 91.16 | 298717 |
| 1738603800 | 91.67 | -1.51 | -1.62 | 91.6325 | 91.94125 | 91.0275 | 563052 |
| 1738344600 | 93.1825 | 1.18 | 1.29 | 92.9325 | 93.47875 | 92.88875 | 303362 |
| 1738258200 | 92 | -0.18 | -0.20 | 92.345 | 92.61125 | 91.70375 | 282154 |
| 1738171800 | 92.18 | 0.11 | 0.12 | 92.5475 | 92.8025 | 92.14125 | 215780 |
| 1738085400 | 92.0725 | 1.15 | 1.26 | 91.7675 | 92.37625 | 91.4125 | 302834 |
| 1737999000 | 90.9275 | -1.99 | -2.14 | 91.5575 | 91.58875 | 89.76 | 489090 |
| 1737739800 | 92.9175 | -0.74 | -0.79 | 93.575 | 93.62125 | 92.81 | 278351 |
| 1737653400 | 93.6575 | -0.16 | -0.17 | 93.6675 | 93.85125 | 93.39 | 329811 |
| 1737567000 | 93.8125 | 0.97 | 1.04 | 93.38 | 93.8125 | 93.0575 | 387929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
