Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 17.0145 | -0.02 | -0.09 | 16.959 | 17.187 | 16.7665 | 6917 |
| 1739467800 | 17.0305 | -0.13 | -0.76 | 17.031 | 17.2855 | 16.9755 | 38268 |
| 1739381400 | 17.1615 | -0.08 | -0.48 | 17.219 | 17.425 | 16.9735 | 19061 |
| 1739295000 | 17.2445 | -0.1 | -0.55 | 17.35 | 17.404 | 17.241 | 11691 |
| 1739208600 | 17.3395 | 0.03 | 0.18 | 17.322 | 17.365 | 17.2765 | 17941 |
| 1738949400 | 17.309 | 0.02 | 0.11 | 17.274 | 17.5075 | 17.09 | 7156 |
| 1738863000 | 17.2895 | 0.08 | 0.46 | 17.231 | 17.593 | 17.1405 | 21747 |
| 1738776600 | 17.2105 | 0.06 | 0.34 | 17.15 | 17.2235 | 17.114 | 124107 |
| 1738690200 | 17.152 | -0.11 | -0.65 | 17.2 | 17.3805 | 17.121 | 16163 |
| 1738603800 | 17.2635 | 0.03 | 0.20 | 17.3 | 17.6725 | 17.0375 | 91073 |
| 1738344600 | 17.229 | 0.06 | 0.36 | 17.256 | 17.2925 | 17.2275 | 13223 |
| 1738258200 | 17.1665 | -0.03 | -0.20 | 17.1665 | 17.1665 | 17.1665 | 7300 |
| 1738171800 | 17.2005 | 0.01 | 0.06 | 17.162 | 17.3985 | 17.162 | 4762 |
| 1738085400 | 17.19 | 0.07 | 0.39 | 17.158 | 17.2015 | 17.1475 | 7285 |
| 1737999000 | 17.1235 | 0.06 | 0.37 | 17.144 | 17.381 | 17.081 | 21769 |
| 1737739800 | 17.06 | -0.18 | -1.03 | 17.2 | 17.3075 | 16.875 | 35780 |
| 1737653400 | 17.238 | -0.05 | -0.29 | 17.236 | 17.4695 | 17.2195 | 6753 |
| 1737567000 | 17.2875 | -0.04 | -0.23 | 17.272 | 17.309 | 17.2655 | 25296 |
| 1737480600 | 17.327 | 0.01 | 0.04 | 17.413 | 17.6095 | 17.3075 | 4686 |
| 1737394200 | 17.3195 | -0.15 | -0.83 | 17.373 | 17.6055 | 17.2555 | 18466 |
| 1737135000 | 17.465 | 0.07 | 0.43 | 17.442 | 17.5175 | 17.411 | 14141 |
| 1737048600 | 17.39 | -0.01 | -0.08 | 17.405 | 17.6165 | 17.145 | 10671 |
| 1736962200 | 17.4045 | 0.05 | 0.31 | 17.4045 | 17.4045 | 17.4045 | 51414 |
| 1736875800 | 17.351 | -0.04 | -0.23 | 17.348 | 17.6265 | 17.2 | 18837 |
| 1736789400 | 17.3915 | 0.02 | 0.12 | 17.413 | 17.4945 | 17.3915 | 26642 |
| 1736530200 | 17.3705 | 0.05 | 0.29 | 17.274 | 17.5415 | 17.086 | 31313 |
| 1736443800 | 17.321 | 0.11 | 0.65 | 17.29 | 17.5595 | 17.2845 | 24422 |
| 1736357400 | 17.2095 | 0.2 | 1.18 | 17.08 | 17.2425 | 16.996 | 54646 |
| 1736271000 | 17.009 | -0.03 | -0.18 | 16.982 | 17.026 | 16.7905 | 41118 |
| 1736184600 | 17.039 | -0.17 | -1.01 | 17.098 | 17.1175 | 17.0145 | 37121 |
| 1735925400 | 17.212 | -0.06 | -0.32 | 17.253 | 17.2745 | 17.212 | 60066 |
| 1735839000 | 17.2675 | 0.2 | 1.16 | 17.106 | 17.304 | 16.899 | 83019 |
| 1735666200 | 17.0695 | -0.01 | -0.04 | 17.08 | 17.084 | 17.054 | 5922 |
| 1735579800 | 17.077 | 0.14 | 0.84 | 16.969 | 17.0875 | 16.91 | 10101 |
| 1735320600 | 16.9345 | -0.03 | -0.19 | 16.995 | 16.995 | 16.9335 | 27640 |
| 1735061400 | 16.9675 | -0.07 | -0.43 | 16.986 | 17.012 | 16.9675 | 2644 |
| 1734975000 | 17.0405 | 0.03 | 0.16 | 17 | 17.145 | 16.9685 | 6612 |
| 1734715800 | 17.014 | 0.03 | 0.19 | 17.04 | 17.0655 | 17.0015 | 10808 |
| 1734629400 | 16.982 | 0.04 | 0.22 | 16.975 | 17.118 | 16.8595 | 20706 |
| 1734543000 | 16.9445 | 0.01 | 0.06 | 16.935 | 16.9545 | 16.883 | 3695 |
| 1734456600 | 16.9335 | 0.01 | 0.03 | 16.922 | 16.962 | 16.8855 | 12842 |
| 1734370200 | 16.928 | -0.11 | -0.67 | 16.99 | 17.0185 | 16.9225 | 7203 |
| 1734111000 | 17.042 | 0.02 | 0.13 | 17.062 | 17.0965 | 16.874 | 93030 |
| 1734024600 | 17.02 | -0.02 | -0.12 | 17 | 17.055 | 16.7745 | 9714 |
| 1733938200 | 17.04 | -0.03 | -0.16 | 17.054 | 17.0675 | 17.0335 | 4276 |
| 1733851800 | 17.068 | 0.02 | 0.11 | 17.033 | 17.187 | 16.873 | 10781 |
| 1733765400 | 17.0485 | -0.08 | -0.45 | 17.085 | 17.134 | 17.027 | 17276 |
| 1733506200 | 17.1255 | 0.05 | 0.28 | 17.073 | 17.1715 | 17.04 | 25549 |
| 1733419800 | 17.0785 | -0.05 | -0.31 | 17.114 | 17.1195 | 17.043 | 13763 |
| 1733333400 | 17.1315 | -0.04 | -0.26 | 17.136 | 17.191 | 17.0735 | 41073 |
| 1733247000 | 17.176 | -0.05 | -0.28 | 17.142 | 17.232 | 17.127 | 17638 |
| 1733160600 | 17.225 | 0.11 | 0.65 | 17.147 | 17.234 | 17.0905 | 11059 |
| 1732901400 | 17.1135 | -0.01 | -0.05 | 17.111 | 17.171 | 17.089 | 26574 |
| 1732815000 | 17.1225 | 0.01 | 0.03 | 17.3 | 17.3 | 16.943 | 59335 |
| 1732728600 | 17.117 | -0.1 | -0.57 | 17.2 | 17.2145 | 16.9795 | 34276 |
| 1732642200 | 17.2155 | 0.02 | 0.13 | 17.176 | 17.22 | 17.1485 | 22590 |
| 1732555800 | 17.194 | 0.04 | 0.26 | 17.17 | 17.229 | 17.109 | 11834 |
| 1732296600 | 17.15 | 0.1 | 0.58 | 17.099 | 17.2245 | 17.0375 | 21467 |
| 1732210200 | 17.0505 | 0.03 | 0.18 | 17.023 | 17.059 | 16.9885 | 16306 |
| 1732123800 | 17.0205 | 0.05 | 0.30 | 16.944 | 17.0455 | 16.905 | 9185 |
| 1732037400 | 16.969 | 0.02 | 0.11 | 17 | 17.0885 | 16.968 | 30461 |
| 1731951000 | 16.951 | -0.01 | -0.07 | 16.98 | 16.999 | 16.934 | 16258 |
| 1731691800 | 16.963 | 0.05 | 0.33 | 16.986 | 16.986 | 16.728 | 18881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
