Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 50.24 | 0.34 | 0.68 | 49.895 | 50.24 | 49.8525 | 2464 |
| 1739208600 | 49.9 | 0.18 | 0.37 | 49.75 | 49.975 | 49.665 | 14076 |
| 1738949400 | 49.715 | -0.44 | -0.87 | 50.22 | 50.395 | 49.63 | 18618 |
| 1738863000 | 50.15 | 0.39 | 0.79 | 50.04 | 50.19 | 49.7125 | 10521 |
| 1738776600 | 49.755 | 0.4 | 0.82 | 49.33 | 49.755 | 49.3125 | 4903 |
| 1738690200 | 49.3525 | 0.52 | 1.05 | 48.9 | 49.395 | 48.64 | 12617 |
| 1738603800 | 48.8375 | -0.89 | -1.79 | 49.5 | 49.5 | 48.05 | 41527 |
| 1738344600 | 49.7275 | -0.09 | -0.19 | 49.805 | 49.8825 | 49.5875 | 30771 |
| 1738258200 | 49.82 | 0.48 | 0.96 | 49.71 | 49.875 | 49.6575 | 6316 |
| 1738171800 | 49.345 | 0.2 | 0.41 | 49.36 | 49.4475 | 49.1475 | 14937 |
| 1738085400 | 49.145 | -0.18 | -0.36 | 49.09 | 49.355 | 49.05 | 12354 |
| 1737999000 | 49.325 | -0.08 | -0.16 | 49.085 | 49.385 | 48.655 | 8609 |
| 1737739800 | 49.405 | 0.48 | 0.99 | 49.16 | 49.575 | 48.7975 | 14572 |
| 1737653400 | 48.9225 | 0.19 | 0.40 | 48.66 | 48.9375 | 48.57 | 23070 |
| 1737567000 | 48.73 | 0.15 | 0.30 | 48.675 | 49.105 | 48.6525 | 13030 |
| 1737480600 | 48.5825 | 0.23 | 0.48 | 48.17 | 48.5825 | 48.0375 | 4666 |
| 1737394200 | 48.3525 | 0.56 | 1.17 | 47.94 | 48.5975 | 47.7525 | 2001 |
| 1737135000 | 47.795 | 0.29 | 0.60 | 47.89 | 48.01 | 47.7625 | 11379 |
| 1737048600 | 47.51 | 0.5 | 1.07 | 47.365 | 47.51 | 46.9775 | 48389 |
| 1736962200 | 47.0075 | 0.67 | 1.46 | 47.085 | 47.1575 | 46.9875 | 6967 |
| 1736875800 | 46.3325 | 0.31 | 0.66 | 46.52 | 47.0525 | 46.225 | 12167 |
| 1736789400 | 46.0275 | -0.34 | -0.73 | 46.18 | 46.18 | 45.7275 | 24493 |
| 1736530200 | 46.365 | -0.66 | -1.40 | 47.23 | 47.6275 | 46.34 | 13521 |
| 1736443800 | 47.025 | 0.24 | 0.52 | 46.685 | 47.11 | 46.5525 | 3543 |
| 1736357400 | 46.78 | -0.43 | -0.91 | 47.155 | 47.2375 | 46.5475 | 6994 |
| 1736271000 | 47.21 | -0.06 | -0.13 | 47.27 | 47.4875 | 47.0325 | 140575 |
| 1736184600 | 47.27 | 0.94 | 2.03 | 46.9 | 47.32 | 46.6325 | 5968 |
| 1735925400 | 46.33 | -0.09 | -0.19 | 46.455 | 46.5025 | 46.145 | 11518 |
| 1735839000 | 46.42 | -0.28 | -0.60 | 46.7 | 46.7525 | 46.1825 | 11436 |
| 1735666200 | 46.7 | 0.39 | 0.83 | 46.52 | 46.8075 | 46.5 | 3495 |
| 1735579800 | 46.315 | -0.47 | -0.99 | 46.68 | 46.885 | 46.22 | 62401 |
| 1735320600 | 46.78 | 0.51 | 1.10 | 46.6 | 46.8275 | 46.4125 | 42306 |
| 1735061400 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 198 |
| 1734975000 | 46.27 | -0.07 | -0.15 | 46.9 | 46.9 | 46.1675 | 28372 |
| 1734715800 | 46.3375 | -0.21 | -0.45 | 46.8 | 46.8 | 45.6125 | 35819 |
| 1734629400 | 46.545 | -1.18 | -2.47 | 46.975 | 48.285 | 46.44 | 28112 |
| 1734543000 | 47.725 | -0.05 | -0.11 | 47.7 | 47.84 | 47.67 | 2874 |
| 1734456600 | 47.7775 | -0.15 | -0.31 | 47.85 | 48.8275 | 47.5475 | 53388 |
| 1734370200 | 47.9275 | 0.03 | 0.06 | 48.11 | 48.9575 | 47.76 | 70606 |
| 1734111000 | 47.8975 | -0.27 | -0.55 | 47.95 | 48.2475 | 47.8275 | 9654 |
| 1734024600 | 48.1625 | -0.13 | -0.27 | 48.24 | 48.975 | 48.085 | 136225 |
| 1733938200 | 48.295 | 0.06 | 0.12 | 48.11 | 48.4875 | 48.035 | 2229 |
| 1733851800 | 48.235 | -0.59 | -1.20 | 48.54 | 48.555 | 48.1925 | 2186 |
| 1733765400 | 48.82 | 0.13 | 0.27 | 48.83 | 48.9325 | 48.7 | 53877 |
| 1733506200 | 48.6875 | 0.05 | 0.10 | 48.775 | 49.035 | 48.5925 | 19233 |
| 1733419800 | 48.6375 | 0.4 | 0.82 | 48.44 | 48.6525 | 48.3 | 3650 |
| 1733333400 | 48.2425 | 0.26 | 0.54 | 47.985 | 48.285 | 47.9675 | 22544 |
| 1733247000 | 47.985 | 0.33 | 0.70 | 48.035 | 48.2225 | 47.84 | 1339 |
| 1733160600 | 47.6525 | -0.04 | -0.08 | 47.49 | 47.8925 | 47.34 | 21381 |
| 1732901400 | 47.6925 | 0.33 | 0.69 | 47.42 | 47.6975 | 47.27 | 84122 |
| 1732815000 | 47.365 | 0.16 | 0.33 | 47.19 | 47.4425 | 47.19 | 3798 |
| 1732728600 | 47.21 | 0.29 | 0.62 | 46.985 | 48.1475 | 46.785 | 25536 |
| 1732642200 | 46.92 | -0.31 | -0.66 | 46.985 | 47.375 | 46.81 | 740 |
| 1732555800 | 47.2325 | 0.49 | 1.05 | 47.2 | 47.4375 | 47.07 | 16125 |
| 1732296600 | 46.7425 | 0.05 | 0.12 | 46.92 | 46.935 | 46.2525 | 19485 |
| 1732210200 | 46.6875 | 0.19 | 0.40 | 46.595 | 46.7875 | 46.27 | 37848 |
| 1732123800 | 46.5 | -0.33 | -0.70 | 47.01 | 47.095 | 46.4675 | 46724 |
| 1732037400 | 46.8275 | -0.07 | -0.14 | 47.155 | 47.2375 | 46.295 | 96134 |
| 1731951000 | 46.8925 | 0.02 | 0.04 | 46.845 | 46.9775 | 46.62 | 507 |
| 1731691800 | 46.875 | -0.5 | -1.06 | 46.83 | 47.255 | 46.775 | 6064 |
| 1731605400 | 47.375 | 0.56 | 1.20 | 46.925 | 47.39 | 46.735 | 5288 |
| 1731519000 | 46.815 | -0.18 | -0.37 | 46.925 | 47.0675 | 46.4875 | 16451 |
| 1731432600 | 46.99 | -1.15 | -2.39 | 47.72 | 47.72 | 46.97 | 9502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
