Premium
Vanftseallworld (VWRA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 141.9 | 0.34 | 0.24 | 142 | 142.4 | 141.72999 | 58706 |
| 1731087000 | 141.56 | -0.26 | -0.18 | 142.02 | 142.18 | 141.19 | 32872 |
| 1731000600 | 141.82 | 1.92 | 1.37 | 140.9 | 142.01 | 140.85 | 36411 |
| 1730914200 | 139.9 | 1.32 | 0.95 | 140.1 | 141.16 | 139.24 | 69888 |
| 1730827800 | 138.58 | 1.06 | 0.77 | 137.68 | 138.59 | 137.47 | 52809 |
| 1730741400 | 137.52 | -0.52 | -0.38 | 137.69999 | 138.05 | 137.32 | 64336 |
| 1730482200 | 138.04 | 0.98 | 0.72 | 137.13999 | 138.31 | 137.11 | 49761 |
| 1730395800 | 137.06 | -2.26 | -1.62 | 138.04 | 138.6 | 136.71 | 100296 |
| 1730309400 | 139.32 | -0.04 | -0.03 | 139.52 | 139.72 | 138.62 | 52218 |
| 1730223000 | 139.36 | -0.2 | -0.14 | 139.58 | 139.79 | 138.91999 | 39044 |
| 1730136600 | 139.56 | 0 | 0.00 | 139.58 | 139.74 | 139.18 | 40926 |
| 1729873800 | 139.56 | 0.7 | 0.50 | 139.02 | 140.02 | 138.93 | 24011 |
| 1729787400 | 138.86 | 0.02 | 0.01 | 139 | 139.57 | 138.82 | 39128 |
| 1729701000 | 138.84 | -0.92 | -0.66 | 139.69999 | 139.91999 | 138.81 | 29690 |
| 1729614600 | 139.76 | 0.08 | 0.06 | 140 | 140.16 | 139.31 | 34349 |
| 1729528200 | 139.68 | -1.12 | -0.80 | 140.56 | 140.77 | 139.63 | 47141 |
| 1729269000 | 140.8 | 0.2 | 0.14 | 140.5 | 140.94999 | 140.37655 | 45385 |
| 1729182600 | 140.6 | 0.62 | 0.44 | 140.24 | 140.91 | 140.13999 | 41246 |
| 1729096200 | 139.97999 | -0.22 | -0.16 | 139.72 | 140.09 | 139.59 | 50323 |
| 1729009800 | 140.19999 | -0.74 | -0.53 | 140.84 | 140.97 | 140.02 | 44100 |
| 1728923400 | 140.94 | 0.56 | 0.40 | 140.32 | 141.09 | 140.19999 | 78691 |
| 1728664200 | 140.38 | 0.82 | 0.59 | 139.41999 | 140.44 | 139.25 | 53770 |
| 1728577800 | 139.56 | -0.02 | -0.01 | 139.63999 | 139.79 | 139.06 | 28152 |
| 1728491400 | 139.58 | 0.66 | 0.48 | 138.63999 | 139.58 | 138.44999 | 37634 |
| 1728405000 | 138.91999 | -0.52 | -0.37 | 138.16 | 139.08 | 137.88999 | 56882 |
| 1728318600 | 139.44 | 0.7 | 0.50 | 139.63999 | 139.71 | 138.91 | 50906 |
| 1728059400 | 138.74 | 0.2 | 0.14 | 138.69999 | 139.63 | 138.63 | 86268 |
| 1727973000 | 138.54 | -0.8 | -0.57 | 138.96 | 139.03 | 138.15 | 137536 |
| 1727886600 | 139.34 | 0.6 | 0.43 | 139.13999 | 139.4 | 138.41 | 98142 |
| 1727800200 | 138.74 | -0.8 | -0.57 | 139.96 | 140.18 | 138.28 | 146607 |
| 1727713800 | 139.54 | -0.68 | -0.48 | 139.96 | 140.16999 | 139.43 | 67350 |
| 1727454600 | 140.22 | 0.32 | 0.23 | 139.9 | 140.6 | 139.65 | 69962 |
| 1727368200 | 139.9 | 1.06 | 0.76 | 140.02 | 140.6 | 139.65 | 65280 |
| 1727281800 | 138.84 | 0 | 0.00 | 138.58 | 139.28 | 138.44 | 64442 |
| 1727195400 | 138.84 | 0.58 | 0.42 | 138.63999 | 138.87 | 138.22999 | 56056 |
| 1727109000 | 138.26 | 0.92 | 0.67 | 138.04 | 138.37 | 137.35 | 76506 |
| 1726849800 | 137.34 | -0.86 | -0.62 | 138.08 | 138.21 | 137.09 | 37853 |
| 1726763400 | 138.19999 | 2.26 | 1.66 | 137.56 | 138.47999 | 137.32 | 61635 |
| 1726677000 | 135.94 | -0.7 | -0.51 | 136.4 | 136.49 | 135.88999 | 37735 |
| 1726590600 | 136.63999 | 0.76 | 0.56 | 136.36 | 136.94 | 136.34 | 41268 |
| 1726504200 | 135.88 | -0.14 | -0.10 | 135.9 | 136.26 | 135.61 | 110464 |
| 1726245000 | 136.02 | 1.6 | 1.19 | 135.36 | 136.15 | 135.33 | 203666 |
| 1726158600 | 134.41999 | 2.52 | 1.91 | 134.41999 | 134.71 | 133.83 | 28159 |
| 1726072200 | 131.9 | -0.7 | -0.53 | 132.78 | 133.19 | 131.16999 | 61485 |
| 1725985800 | 132.6 | -0.02 | -0.02 | 132.66 | 133.07 | 132.27 | 75700 |
| 1725899400 | 132.62 | 0.76 | 0.58 | 132.24 | 132.97 | 132.19 | 60052 |
| 1725640200 | 131.86 | -1.54 | -1.15 | 133.4 | 134.13999 | 131.65 | 75613 |
| 1725553800 | 133.4 | -0.82 | -0.61 | 133.8 | 134.6 | 133.4 | 114164 |
| 1725467400 | 134.22 | -0.86 | -0.64 | 133.38 | 134.72 | 133.25 | 82236 |
| 1725381000 | 135.08 | -1.78 | -1.30 | 136.82 | 136.94999 | 134.79 | 110162 |
| 1725294600 | 136.86 | 0.86 | 0.63 | 136.6 | 136.91 | 136.22 | 41190 |
| 1725035400 | 136 | -0.72 | -0.53 | 136.46 | 136.79 | 136 | 28209 |
| 1724949000 | 136.72 | 0.98 | 0.72 | 135.86 | 136.84 | 135.85 | 76258 |
| 1724862600 | 135.74 | -0.46 | -0.34 | 136.56 | 136.65 | 135.71 | 69145 |
| 1724776200 | 136.19999 | -0.44 | -0.32 | 136.32 | 136.56 | 135.83 | 69857 |
| 1724430600 | 136.63999 | 1.12 | 0.83 | 135.58 | 136.78 | 135.5 | 50520 |
| 1724344200 | 135.52 | -0.22 | -0.16 | 136 | 136.38 | 135.47 | 102878 |
| 1724257800 | 135.74 | 0.62 | 0.46 | 135.38 | 136.08 | 135.32 | 20401 |
| 1724171400 | 135.12 | -0.06 | -0.04 | 135.66 | 135.77 | 135.04 | 70314 |
| 1724085000 | 135.18 | 1.34 | 1.00 | 134.22 | 135.18 | 134.21 | 46047 |
| 1723825800 | 133.84 | 0.26 | 0.19 | 134.16 | 134.16999 | 133.28 | 44135 |
| 1723739400 | 133.58 | 1.82 | 1.38 | 132.16 | 133.65 | 131.82 | 51317 |
| 1723653000 | 131.76 | 1.06 | 0.81 | 131.36 | 131.76 | 131.02 | 34974 |
| 1723566600 | 130.69999 | 1.38 | 1.07 | 129.84 | 130.72999 | 129.31 | 20344 |
| 1723480200 | 129.32 | 0.34 | 0.26 | 129.36 | 129.9 | 128.88999 | 40145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
