Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 17.1725 | -0.16 | -0.89 | 17.1725 | 17.1725 | 17.1725 | 0 |
| 1739295000 | 17.3275 | 0 | 0.00 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1739208600 | 17.3275 | 0.09 | 0.49 | 17.295 | 17.595 | 17.08 | 110 |
| 1738949400 | 17.2425 | 0.13 | 0.79 | 17.2425 | 17.2425 | 17.2425 | 0 |
| 1738863000 | 17.1075 | 0.14 | 0.80 | 17.1075 | 17.1075 | 17.1075 | 0 |
| 1738776600 | 16.9725 | 0.08 | 0.49 | 16.9725 | 16.9725 | 16.9725 | 0 |
| 1738690200 | 16.89 | 0.12 | 0.73 | 16.89 | 16.89 | 16.89 | 0 |
| 1738603800 | 16.767499 | 0.1 | 0.63 | 16.767499 | 16.767499 | 16.767499 | 0 |
| 1738344600 | 16.6625 | -0.22 | -1.32 | 16.6625 | 16.6625 | 16.6625 | 22 |
| 1738258200 | 16.885 | 0.02 | 0.12 | 16.895 | 16.9475 | 16.6275 | 130 |
| 1738171800 | 16.865 | 0.21 | 1.28 | 16.865 | 16.865 | 16.865 | 0 |
| 1738085400 | 16.6525 | -0.17 | -1.03 | 16.6525 | 16.6525 | 16.6525 | 0 |
| 1737999000 | 16.825 | -0.14 | -0.80 | 16.825 | 16.825 | 16.825 | 0 |
| 1737739800 | 16.96 | 0.02 | 0.09 | 16.96 | 16.96 | 16.96 | 0 |
| 1737653400 | 16.945 | -0.07 | -0.43 | 16.945 | 16.945 | 16.945 | 0 |
| 1737567000 | 17.0175 | -0.14 | -0.83 | 17.0175 | 17.0175 | 17.0175 | 0 |
| 1737480600 | 17.16 | -0.15 | -0.88 | 17.16 | 17.16 | 17.16 | 0 |
| 1737394200 | 17.3125 | 0.03 | 0.17 | 17.3125 | 17.3125 | 17.3125 | 0 |
| 1737135000 | 17.2825 | 0.1 | 0.57 | 17.2825 | 17.2825 | 17.2825 | 0 |
| 1737048600 | 17.185 | 0.16 | 0.97 | 17.215 | 17.445 | 16.8675 | 16 |
| 1736962200 | 17.02 | 0.02 | 0.15 | 17.175 | 17.2125 | 16.665 | 23 |
| 1736875800 | 16.995 | 0.03 | 0.16 | 16.995 | 16.995 | 16.995 | 0 |
| 1736789400 | 16.9675 | 0.07 | 0.38 | 16.9675 | 16.9675 | 16.9675 | 0 |
| 1736530200 | 16.9025 | 0.18 | 1.09 | 16.9025 | 16.9025 | 16.9025 | 0 |
| 1736443800 | 16.719999 | 0.12 | 0.71 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1736357400 | 16.6025 | -0.01 | -0.06 | 16.895 | 16.9075 | 16.2575 | 12 |
| 1736271000 | 16.6125 | 0.06 | 0.36 | 16.6125 | 16.6125 | 16.6125 | 0 |
| 1736184600 | 16.552499 | 0.16 | 0.96 | 16.552499 | 16.552499 | 16.552499 | 0 |
| 1735925400 | 16.395 | -0.06 | -0.36 | 16.395 | 16.395 | 16.395 | 0 |
| 1735839000 | 16.454999 | -0.29 | -1.70 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1735666200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735579800 | 16.739999 | -0.06 | -0.33 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735320600 | 16.795 | 0.11 | 0.63 | 16.795 | 16.795 | 16.795 | 2 |
| 1735061400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1734975000 | 16.69 | 0.02 | 0.12 | 16.69 | 16.69 | 16.69 | 0 |
| 1734715800 | 16.67 | 0.13 | 0.77 | 16.67 | 16.67 | 16.67 | 0 |
| 1734629400 | 16.5425 | -0.22 | -1.33 | 16.5425 | 16.5425 | 16.5425 | 0 |
| 1734543000 | 16.765 | -0.05 | -0.28 | 16.765 | 16.765 | 16.765 | 0 |
| 1734456600 | 16.8125 | -0.18 | -1.03 | 16.8125 | 16.8125 | 16.8125 | 0 |
| 1734370200 | 16.9875 | -0.12 | -0.69 | 16.9875 | 16.9875 | 16.9875 | 0 |
| 1734111000 | 17.105 | -0.1 | -0.60 | 17.105 | 17.105 | 17.105 | 0 |
| 1734024600 | 17.2075 | -0.01 | -0.06 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 1733938200 | 17.2175 | -0.02 | -0.12 | 17.2175 | 17.2175 | 17.2175 | 0 |
| 1733851800 | 17.2375 | -0.12 | -0.66 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 1733765400 | 17.3525 | 0.13 | 0.73 | 17.3525 | 17.3525 | 17.3525 | 0 |
| 1733506200 | 17.2275 | -0.14 | -0.78 | 17.02 | 17.59 | 17.02 | 69 |
| 1733419800 | 17.3625 | -0.03 | -0.16 | 17.3625 | 17.3625 | 17.3625 | 0 |
| 1733333400 | 17.39 | 0.09 | 0.53 | 17.39 | 17.39 | 17.39 | 0 |
| 1733247000 | 17.2975 | 0.21 | 1.24 | 17.2975 | 17.2975 | 17.2975 | 0 |
| 1733160600 | 17.085 | -0.06 | -0.35 | 17.085 | 17.085 | 17.085 | 0 |
| 1732901400 | 17.145 | -0.01 | -0.03 | 17.145 | 17.145 | 17.145 | 0 |
| 1732815000 | 17.15 | -0.01 | -0.07 | 17.15 | 17.15 | 17.15 | 0 |
| 1732728600 | 17.1625 | 0.02 | 0.10 | 17.1625 | 17.1625 | 17.1625 | 4 |
| 1732642200 | 17.145 | -0.09 | -0.54 | 17.145 | 17.145 | 17.145 | 0 |
| 1732555800 | 17.2375 | 0.19 | 1.10 | 17.2375 | 17.2375 | 17.2375 | 2 |
| 1732296600 | 17.05 | 0.02 | 0.13 | 17.05 | 17.05 | 17.05 | 0 |
| 1732210200 | 17.0275 | -0.09 | -0.54 | 17.0275 | 17.0275 | 17.0275 | 0 |
| 1732123800 | 17.12 | 0.06 | 0.35 | 17.12 | 17.12 | 17.12 | 0 |
| 1732037400 | 17.06 | 0.17 | 1.02 | 17.06 | 17.06 | 17.06 | 0 |
| 1731951000 | 16.8875 | -0.03 | -0.18 | 16.8875 | 16.8875 | 16.8875 | 0 |
| 1731691800 | 16.9175 | 0.19 | 1.15 | 16.9175 | 16.9175 | 16.9175 | 0 |
| 1731605400 | 16.725 | -0.06 | -0.36 | 16.725 | 16.725 | 16.725 | 0 |
| 1731519000 | 16.785 | -0.18 | -1.05 | 16.785 | 16.785 | 16.785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
