Premium
Ly World Water (WATU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 70.205 | 0.02 | 0.03 | 70.205 | 70.205 | 70.205 | 0 |
| 1738085400 | 70.185 | 0.13 | 0.19 | 70.185 | 70.185 | 70.185 | 0 |
| 1737999000 | 70.055 | 0.1 | 0.14 | 70.055 | 70.055 | 70.055 | 0 |
| 1737739800 | 69.96 | -0.24 | -0.34 | 69.96 | 69.96 | 69.96 | 0 |
| 1737653400 | 70.2 | -0.41 | -0.58 | 70.2 | 70.2 | 70.2 | 0 |
| 1737567000 | 70.61 | -0.46 | -0.65 | 70.61 | 70.61 | 70.61 | 0 |
| 1737480600 | 71.07 | 0.47 | 0.67 | 70.61 | 71.07 | 70.61 | 1 |
| 1737394200 | 70.595 | 0.16 | 0.22 | 70.01 | 70.595 | 70 | 19543 |
| 1737135000 | 70.44 | 0.72 | 1.03 | 70.23 | 70.44 | 70.23 | 21 |
| 1737048600 | 69.72 | 0.5 | 0.72 | 69.72 | 69.72 | 69.72 | 0 |
| 1736962200 | 69.22 | 1.01 | 1.47 | 69.22 | 69.22 | 69.22 | 0 |
| 1736875800 | 68.215 | 0.93 | 1.38 | 68.215 | 68.215 | 68.215 | 0 |
| 1736789400 | 67.285 | -0.19 | -0.27 | 67.285 | 67.285 | 67.285 | 0 |
| 1736530200 | 67.47 | -0.85 | -1.24 | 67.47 | 67.47 | 67.47 | 0 |
| 1736443800 | 68.32 | 0.19 | 0.29 | 68.32 | 68.32 | 68.32 | 0 |
| 1736357400 | 68.125 | -0.49 | -0.71 | 68.125 | 68.125 | 68.125 | 0 |
| 1736271000 | 68.61 | -0.26 | -0.37 | 68.61 | 68.61 | 68.61 | 0 |
| 1736184600 | 68.865 | 0.21 | 0.31 | 68.865 | 68.865 | 68.865 | 0 |
| 1735925400 | 68.65 | -0.35 | -0.50 | 68.55 | 68.65 | 68.55 | 28 |
| 1735839000 | 68.995 | 0.19 | 0.28 | 68.995 | 68.995 | 68.995 | 0 |
| 1735666200 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1735579800 | 68.805 | -0.78 | -1.11 | 68.805 | 68.805 | 68.805 | 0 |
| 1735320600 | 69.58 | 0.44 | 0.64 | 69.58 | 69.58 | 69.58 | 0 |
| 1735061400 | 69.14 | 0.1 | 0.14 | 69.14 | 69.14 | 69.14 | 2 |
| 1734975000 | 69.04 | -0.76 | -1.08 | 69.07 | 69.96 | 69.04 | 281 |
| 1734715800 | 69.795 | 0.06 | 0.08 | 69.795 | 69.795 | 69.795 | 0 |
| 1734629400 | 69.74 | -1.58 | -2.22 | 69.74 | 69.74 | 69.74 | 0 |
| 1734543000 | 71.32 | -0.66 | -0.92 | 71.32 | 71.32 | 71.32 | 0 |
| 1734456600 | 71.98 | -0.49 | -0.67 | 71.98 | 71.98 | 71.98 | 0 |
| 1734370200 | 72.465 | -0.07 | -0.10 | 72.465 | 72.465 | 72.465 | 0 |
| 1734111000 | 72.535 | -0.74 | -1.00 | 72.69 | 72.69 | 72.535 | 137 |
| 1734024600 | 73.27 | -0.32 | -0.43 | 73.27 | 73.27 | 73.27 | 0 |
| 1733938200 | 73.59 | -0.39 | -0.53 | 73.59 | 73.59 | 73.59 | 0 |
| 1733851800 | 73.98 | -1.32 | -1.75 | 73.98 | 73.98 | 73.98 | 0 |
| 1733765400 | 75.3 | -0.04 | -0.05 | 75.3 | 75.3 | 75.3 | 0 |
| 1733506200 | 75.335 | -0.11 | -0.14 | 75.56 | 75.56 | 75.335 | 371 |
| 1733419800 | 75.44 | -0.13 | -0.17 | 75.44 | 75.44 | 75.44 | 0 |
| 1733333400 | 75.565 | 0.11 | 0.15 | 75.565 | 75.565 | 75.565 | 0 |
| 1733247000 | 75.45 | 0.66 | 0.88 | 75.45 | 75.45 | 75.45 | 0 |
| 1733160600 | 74.795 | -0.36 | -0.47 | 74.795 | 74.795 | 74.795 | 0 |
| 1732901400 | 75.15 | -0.16 | -0.21 | 75.15 | 75.15 | 75.15 | 0 |
| 1732815000 | 75.31 | 0.31 | 0.42 | 75.31 | 75.31 | 75.31 | 0 |
| 1732728600 | 74.995 | 0.42 | 0.56 | 74.79 | 74.995 | 74.79 | 7 |
| 1732642200 | 74.575 | -0.53 | -0.70 | 74.575 | 74.575 | 74.575 | 0 |
| 1732555800 | 75.1 | 0.92 | 1.24 | 75.1 | 75.1 | 75.1 | 0 |
| 1732296600 | 74.18 | 0.31 | 0.41 | 73.83 | 74.27 | 73.83 | 12 |
| 1732210200 | 73.875 | 1 | 1.37 | 73.16 | 73.875 | 73.13 | 2 |
| 1732123800 | 72.875 | -0.28 | -0.38 | 72.875 | 72.875 | 72.875 | 0 |
| 1732037400 | 73.155 | -0.11 | -0.15 | 73 | 73.155 | 72.88 | 277 |
| 1731951000 | 73.265 | 0.45 | 0.61 | 73.265 | 73.265 | 73.265 | 0 |
| 1731691800 | 72.82 | -0.74 | -1.00 | 72.96 | 72.96 | 72.82 | 135 |
| 1731605400 | 73.555 | -0.61 | -0.82 | 73.555 | 73.555 | 73.555 | 0 |
| 1731519000 | 74.16 | -0.12 | -0.16 | 74.16 | 74.16 | 74.16 | 0 |
| 1731432600 | 74.28 | -0.6 | -0.80 | 74.28 | 74.28 | 74.28 | 0 |
| 1731346200 | 74.88 | 0.39 | 0.53 | 74.97 | 74.97 | 74.88 | 24 |
| 1731087000 | 74.485 | 0.3 | 0.41 | 74.485 | 74.485 | 74.485 | 0 |
| 1731000600 | 74.18 | 0.46 | 0.62 | 74.18 | 74.18 | 74.18 | 0 |
| 1730914200 | 73.725 | 0.45 | 0.62 | 74.57 | 74.57 | 73.725 | 6513 |
| 1730827800 | 73.27 | 0.8 | 1.10 | 73.27 | 73.27 | 73.27 | 0 |
| 1730741400 | 72.47 | 0.14 | 0.19 | 72.47 | 72.47 | 72.47 | 0 |
| 1730482200 | 72.335 | -0.17 | -0.23 | 72.335 | 72.335 | 72.335 | 0 |
| 1730395800 | 72.505 | -0.29 | -0.39 | 72.505 | 72.505 | 72.505 | 0 |
| 1730309400 | 72.79 | -0.14 | -0.19 | 72.79 | 72.79 | 72.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
