ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Woodbois Limited

Woodbois Limited (WBI)

0,195
0,01
( 5,41% )
Mis à jour : 10:00:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0075-3.70370370370.20250.20250.185259835590.19026197DE
4-0.01-4.878048780490.2050.2250.185539936660.20750256DE
12-0.12-38.09523809520.3150.350.185411932540.24264961DE
26-0.205-51.250.40.5650.185515796490.34229828DE
52-0.755-79.47368421050.950.950.185359738720.43710226DE
156-4.255-95.61797752814.459.30.185265681721.16807586DE
260-5.605-96.63793103455.89.30.185167780031.31093736DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17353206000.185-0.015-7.500.20.20.18551076193
17350614000.2-0.0025-1.230.20250.20250.197524051787
17349750000.202500.000.20250.20250.20252822696
17347158000.2025-0.0125-5.810.2150.2150.202555804045
17346294000.215-0.005-2.270.210.2150.2128088931
17345430000.220.01256.020.20750.220.207573131921
17344566000.207500.000.20750.20750.207525128062
17343702000.2075-0.01-4.600.21750.21750.207520231102
17341110000.21750.00251.160.2150.2250.21580287533
17340246000.2150.0052.380.210.2150.2140932987
17339382000.2100.000.210.210.2120996362
17338518000.210.00500012.440.20499990.210.2049999121142221
17337654000.204999900.000.21250.21750.2049999188913873
17335062000.204999900.000.20499990.20499990.204999939357659
17334198000.2049999-0.0075-3.530.21250.21250.2049999110284825
17333334000.21250.00750013.660.20499990.21250.204999914089890
17332470000.204999900.000.20499990.20499990.204999929775952
17331606000.204999900.000.20499990.20499990.204999945769940
17329014000.20499990.00249991.230.20250.20499990.2025104597874
17328150000.20250.01256.580.190.20250.1971993394
17327286000.19-0.015-7.320.20499990.20499990.1962943230
17326422000.2049999-0.01-4.650.2150.2150.204999923164258
17325558000.21500.000.2150.2150.21540656047
17322966000.21500.000.2150.2150.2158419926
17322102000.215-0.01-4.440.2250.2250.21547580426
17321238000.2250.0052.270.2150.2250.21538211363
17320374000.22-0.075-25.420.2150.2250.215173922846
17319510000.295-0.015-4.840.310.310.2921814748
17316918000.31-0.015-4.620.3250.3250.3134082371
17316054000.325-0.025-7.140.320.3250.2965335259
17315190000.350.04615.130.3150.350.307121535900
17314326000.3040.03914.720.2650.3150.2597568377555
17313462000.265-0.065-19.700.290.2940.23155713223
17310870000.3300.000.330.330.330
17310006000.3300.000.330.330.330
17309142000.3300.000.330.330.330
17308278000.3300.000.330.330.330
17307414000.3300.000.330.330.330
17304822000.3300.000.330.330.330
17303958000.3300.000.330.330.330
17303094000.3300.000.330.330.330
17302230000.3300.000.330.330.330
17301366000.3300.000.330.330.330
17298738000.3300.000.330.330.330
17297874000.3300.000.330.330.330
17297010000.3300.000.330.330.330
17296146000.3300.000.330.330.330
17295282000.3300.000.330.330.330
17292690000.3300.000.330.330.330
17291826000.3300.000.330.330.330
17290962000.3300.000.330.330.330
17290098000.3300.000.330.330.330
17289234000.3300.000.330.330.330
17286642000.3300.000.330.330.330
17285778000.3300.000.330.330.330
17284914000.330.03511.860.2950.330.2753734597
17284050000.295-0.01-3.280.3050.3050.2980282444
17283186000.305-0.011-3.480.3150.3150.305294957285
17280594000.316-0.089-21.980.290.320.29260445823
17279730000.4050.0153.850.390.40999990.36558798172
17278866000.39-0.03-7.140.420.420.3920537914
17278002000.4200.000.4150.420.41510519204
17277138000.4200.000.430.430.41516141401

Dernières Valeurs Consultées