Premium
Woodbois Limited (WBI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -3.7037037037 | 0.2025 | 0.2025 | 0.185 | 25983559 | 0.19026197 | DE |
| 4 | -0.01 | -4.87804878049 | 0.205 | 0.225 | 0.185 | 53993666 | 0.20750256 | DE |
| 12 | -0.12 | -38.0952380952 | 0.315 | 0.35 | 0.185 | 41193254 | 0.24264961 | DE |
| 26 | -0.205 | -51.25 | 0.4 | 0.565 | 0.185 | 51579649 | 0.34229828 | DE |
| 52 | -0.755 | -79.4736842105 | 0.95 | 0.95 | 0.185 | 35973872 | 0.43710226 | DE |
| 156 | -4.255 | -95.6179775281 | 4.45 | 9.3 | 0.185 | 26568172 | 1.16807586 | DE |
| 260 | -5.605 | -96.6379310345 | 5.8 | 9.3 | 0.185 | 16778003 | 1.31093736 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 51076193 |
| 1735061400 | 0.2 | -0.0025 | -1.23 | 0.2025 | 0.2025 | 0.1975 | 24051787 |
| 1734975000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 2822696 |
| 1734715800 | 0.2025 | -0.0125 | -5.81 | 0.215 | 0.215 | 0.2025 | 55804045 |
| 1734629400 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 28088931 |
| 1734543000 | 0.22 | 0.0125 | 6.02 | 0.2075 | 0.22 | 0.2075 | 73131921 |
| 1734456600 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 25128062 |
| 1734370200 | 0.2075 | -0.01 | -4.60 | 0.2175 | 0.2175 | 0.2075 | 20231102 |
| 1734111000 | 0.2175 | 0.0025 | 1.16 | 0.215 | 0.225 | 0.215 | 80287533 |
| 1734024600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 40932987 |
| 1733938200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20996362 |
| 1733851800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 121142221 |
| 1733765400 | 0.2049999 | 0 | 0.00 | 0.2125 | 0.2175 | 0.2049999 | 188913873 |
| 1733506200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 39357659 |
| 1733419800 | 0.2049999 | -0.0075 | -3.53 | 0.2125 | 0.2125 | 0.2049999 | 110284825 |
| 1733333400 | 0.2125 | 0.0075001 | 3.66 | 0.2049999 | 0.2125 | 0.2049999 | 14089890 |
| 1733247000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 29775952 |
| 1733160600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 45769940 |
| 1732901400 | 0.2049999 | 0.0024999 | 1.23 | 0.2025 | 0.2049999 | 0.2025 | 104597874 |
| 1732815000 | 0.2025 | 0.0125 | 6.58 | 0.19 | 0.2025 | 0.19 | 71993394 |
| 1732728600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 62943230 |
| 1732642200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 23164258 |
| 1732555800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 40656047 |
| 1732296600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 8419926 |
| 1732210200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 47580426 |
| 1732123800 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 38211363 |
| 1732037400 | 0.22 | -0.075 | -25.42 | 0.215 | 0.225 | 0.215 | 173922846 |
| 1731951000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 21814748 |
| 1731691800 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 34082371 |
| 1731605400 | 0.325 | -0.025 | -7.14 | 0.32 | 0.325 | 0.29 | 65335259 |
| 1731519000 | 0.35 | 0.046 | 15.13 | 0.315 | 0.35 | 0.307 | 121535900 |
| 1731432600 | 0.304 | 0.039 | 14.72 | 0.265 | 0.315 | 0.25975 | 68377555 |
| 1731346200 | 0.265 | -0.065 | -19.70 | 0.29 | 0.294 | 0.23 | 155713223 |
| 1731087000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731000600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730914200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730827800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730741400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730482200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730395800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730309400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730223000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730136600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729873800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729787400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729701000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729614600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729528200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729269000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729182600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729096200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729009800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728923400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728664200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728577800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728491400 | 0.33 | 0.035 | 11.86 | 0.295 | 0.33 | 0.275 | 3734597 |
| 1728405000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 80282444 |
| 1728318600 | 0.305 | -0.011 | -3.48 | 0.315 | 0.315 | 0.305 | 294957285 |
| 1728059400 | 0.316 | -0.089 | -21.98 | 0.29 | 0.32 | 0.29 | 260445823 |
| 1727973000 | 0.405 | 0.015 | 3.85 | 0.39 | 0.4099999 | 0.365 | 58798172 |
| 1727886600 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 20537914 |
| 1727800200 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 10519204 |
| 1727713800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 16141401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
