ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Woodbois Limited

Woodbois Limited (WBI)

0,205
0,00
(0,00%)
Fermé 10 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2050.21750.205764844400.20527633DE
4-0.06-22.6415094340.2650.350.19655413670.23635079DE
12-0.235-53.40909090910.440.4750.19455619590.3022817DE
26-0.335-62.0370370370.540.5650.19487304140.35956795DE
52-0.73-78.07486631020.9351.030.19347618170.46692092DE
156-3.895-954.19.30.19258652041.19619161DE
260-5.945-96.66666666676.159.30.19163501371.33997007DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337654000.204999900.000.21250.21750.2049999188913873
17335062000.204999900.000.20499990.20499990.204999939357659
17334198000.2049999-0.0075-3.530.21250.21250.2049999110284825
17333334000.21250.00750013.660.20499990.21250.204999914089890
17332470000.204999900.000.20499990.20499990.204999929775952
17331606000.204999900.000.20499990.20499990.204999945769940
17329014000.20499990.00249991.230.20250.20499990.2025104597874
17328150000.20250.01256.580.190.20250.1971993394
17327286000.19-0.015-7.320.20499990.20499990.1962943230
17326422000.2049999-0.01-4.650.2150.2150.204999923164258
17325558000.21500.000.2150.2150.21540656047
17322966000.21500.000.2150.2150.2158419926
17322102000.215-0.01-4.440.2250.2250.21547580426
17321238000.2250.0052.270.2150.2250.21538211363
17320374000.22-0.075-25.420.2150.2250.215173922846
17319510000.295-0.015-4.840.310.310.2921814748
17316918000.31-0.015-4.620.3250.3250.3134082371
17316054000.325-0.025-7.140.320.3250.2965335259
17315190000.350.04615.130.3150.350.307121535900
17314326000.3040.03914.720.2650.3150.2597568377555
17313462000.265-0.065-19.700.290.2940.23155713223
17310870000.3300.000.330.330.330
17310006000.3300.000.330.330.330
17309142000.3300.000.330.330.330
17308278000.3300.000.330.330.330
17307414000.3300.000.330.330.330
17304822000.3300.000.330.330.330
17303958000.3300.000.330.330.330
17303094000.3300.000.330.330.330
17302230000.3300.000.330.330.330
17301366000.3300.000.330.330.330
17298738000.3300.000.330.330.330
17297874000.3300.000.330.330.330
17297010000.3300.000.330.330.330
17296146000.3300.000.330.330.330
17295282000.3300.000.330.330.330
17292690000.3300.000.330.330.330
17291826000.3300.000.330.330.330
17290962000.3300.000.330.330.330
17290098000.3300.000.330.330.330
17289234000.3300.000.330.330.330
17286642000.3300.000.330.330.330
17285778000.3300.000.330.330.330
17284914000.330.03511.860.2950.330.2753734597
17284050000.295-0.01-3.280.3050.3050.2980282444
17283186000.305-0.011-3.480.3150.3150.305294957285
17280594000.316-0.089-21.980.290.320.29260445823
17279730000.4050.0153.850.390.40999990.36558798172
17278866000.39-0.03-7.140.420.420.3920537914
17278002000.4200.000.4150.420.41510519204
17277138000.4200.000.430.430.41516141401
17274546000.42-0.035-7.690.4550.4550.40566825111
17273682000.455-0.005-1.090.4750.4750.4558782298
17272818000.460.036.980.4350.4750.435177934502
17271954000.4300.000.430.450.425112156010
17271090000.43-0.005-1.150.4450.4450.40514160671
17268498000.435-0.0035-0.800.4250.4550.42577746850
17267634000.43850.053513.900.350.43850.31562823591
17266770000.385-0.05-11.490.4350.440.38526470657
17265906000.435-0.005-1.140.440.450.43511640119
17265042000.44-0.005-1.120.4450.4450.443401371
17262450000.4450.0051.140.440.4450.4423668213
17261586000.44-0.05-10.200.480.480.4458899733
17260722000.49-0.045-8.410.5350.56499990.485174064007
17259858000.5350.0152.880.560.560.455189514251

Dernières Valeurs Consultées

Delayed Upgrade Clock