ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wt Biorev Usd

Wt Biorev Usd (WBIO)

1 124,90
14,40
(1,30%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734001124.914.41.301122.81142.11113.7593
17418870001110.5-13.9-1.241124.81137.211071100
17418006001124.416.81.5211251142.11117.2915
17417142001107.6-24.3-2.151113.61132.31104.92684
17416278001131.9-11-0.961133.41155.61127.32693
17413686001142.9-23.9-2.051142.91142.91142.9709
17412822001166.810.20.8811671177.61147.8964
17411958001156.615.31.341159.41180.51140.52163
17411094001141.3-39.7-3.361158.81166.11132.51761
17410230001181-15.7-1.311218.41228.21176.71852
17407638001196.7-21.1-1.731196.71196.71196.71071
17406774001217.8-0.6-0.0512191232.31189.3902
17405910001218.49.10.751230.81246.31211.21301
17405046001209.3-35.5-2.851214.81233.71205.61557
17404182001244.8-14.6-1.161254.41256.31233.92339
17401590001259.4-13.1-1.031269.41285.91253.61445
17400726001272.5-18.9-1.461272.51272.51272.51081
17399862001291.411.70.911279.812991269.91724
17398998001279.720.1612811303.31271.63175
17398134001277.7-0.8-0.06128912891271.72990
17395542001278.521.11.681283.61283.61277.11270
17394678001257.43.70.301268.61282.61242.31263
17393814001253.7-12.1-0.961265.81274.41241.81339
17392950001265.8-11.5-0.901296.21296.21251.91994
17392086001277.3-17.5-1.351299.41302.91273.12573
17389494001294.8-33.5-2.521311.813281279.72022
17388630001328.36.10.46132913601328.33406
17387766001322.225.92.001301.81336.61283.88628
17386902001296.3-5-0.381318.81320.71280.81471
17386038001301.3-35.3-2.6413141323.31283.34607
17383446001336.614.41.0913471356.41317.26025
17382582001322.29.40.721328.41340.61301.82031
17381718001312.8-1-0.081321.61348.61299.92208
17380854001313.8-4-0.301319.613331308.41845
17379990001317.8-3.6-0.271319.21343.11288.15079
17377398001321.40.80.0613341339.21306.43536
17376534001320.62.60.2013241326.71290.72472
1737567000131822.51.7413151321.81291.63444
17374806001295.59.60.751296.21312.91282.53108
17373942001285.9-1.5-0.121287.413021270.16164
17371350001287.47.10.551305.61324.41271.42724
17370486001280.3-2.6-0.2012931304.61270.72305
17369622001282.95.20.411279.61308.11253.72217
17368758001277.7-1.5-0.121299.61311.312771378
17367894001279.2-8.5-0.661305.61305.61273.42582
17365302001287.7-26.5-2.0213281329.51279.81104
17364438001314.211.20.861327.61327.71306.11307
173635740013035.30.411308.61317.81285.82013
17362710001297.77.50.5812851316.41276.11822
17361846001290.214.11.101281.213081264.23370
17359254001276.1-2.6-0.201275.21280.31262.81698
17358390001278.731.42.52126512911248.73040
17356662001247.311.90.961250.61259.21233.1708
17355798001235.4-13.4-1.07125912591223.42146
17353206001248.8-9.2-0.731265.21266.81242.21932
173506140012588.80.701276.41276.41254.4533
17349750001249.2-1.1-0.09127512751242.41562
17347158001250.316.21.311242.81251.61223.91111
17346294001234.1-48.3-3.771253.41253.41220.31595
17345430001282.4-3.3-0.261296.81300.11276.9762
17344566001285.7-14-1.081291.213031283.21414
17343702001299.79.20.711298.41304.81287.11823

Dernières Valeurs Consultées

Delayed Upgrade Clock