Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1124.9 | 14.4 | 1.30 | 1122.8 | 1142.1 | 1113.7 | 593 |
| 1741887000 | 1110.5 | -13.9 | -1.24 | 1124.8 | 1137.2 | 1107 | 1100 |
| 1741800600 | 1124.4 | 16.8 | 1.52 | 1125 | 1142.1 | 1117.2 | 915 |
| 1741714200 | 1107.6 | -24.3 | -2.15 | 1113.6 | 1132.3 | 1104.9 | 2684 |
| 1741627800 | 1131.9 | -11 | -0.96 | 1133.4 | 1155.6 | 1127.3 | 2693 |
| 1741368600 | 1142.9 | -23.9 | -2.05 | 1142.9 | 1142.9 | 1142.9 | 709 |
| 1741282200 | 1166.8 | 10.2 | 0.88 | 1167 | 1177.6 | 1147.8 | 964 |
| 1741195800 | 1156.6 | 15.3 | 1.34 | 1159.4 | 1180.5 | 1140.5 | 2163 |
| 1741109400 | 1141.3 | -39.7 | -3.36 | 1158.8 | 1166.1 | 1132.5 | 1761 |
| 1741023000 | 1181 | -15.7 | -1.31 | 1218.4 | 1228.2 | 1176.7 | 1852 |
| 1740763800 | 1196.7 | -21.1 | -1.73 | 1196.7 | 1196.7 | 1196.7 | 1071 |
| 1740677400 | 1217.8 | -0.6 | -0.05 | 1219 | 1232.3 | 1189.3 | 902 |
| 1740591000 | 1218.4 | 9.1 | 0.75 | 1230.8 | 1246.3 | 1211.2 | 1301 |
| 1740504600 | 1209.3 | -35.5 | -2.85 | 1214.8 | 1233.7 | 1205.6 | 1557 |
| 1740418200 | 1244.8 | -14.6 | -1.16 | 1254.4 | 1256.3 | 1233.9 | 2339 |
| 1740159000 | 1259.4 | -13.1 | -1.03 | 1269.4 | 1285.9 | 1253.6 | 1445 |
| 1740072600 | 1272.5 | -18.9 | -1.46 | 1272.5 | 1272.5 | 1272.5 | 1081 |
| 1739986200 | 1291.4 | 11.7 | 0.91 | 1279.8 | 1299 | 1269.9 | 1724 |
| 1739899800 | 1279.7 | 2 | 0.16 | 1281 | 1303.3 | 1271.6 | 3175 |
| 1739813400 | 1277.7 | -0.8 | -0.06 | 1289 | 1289 | 1271.7 | 2990 |
| 1739554200 | 1278.5 | 21.1 | 1.68 | 1283.6 | 1283.6 | 1277.1 | 1270 |
| 1739467800 | 1257.4 | 3.7 | 0.30 | 1268.6 | 1282.6 | 1242.3 | 1263 |
| 1739381400 | 1253.7 | -12.1 | -0.96 | 1265.8 | 1274.4 | 1241.8 | 1339 |
| 1739295000 | 1265.8 | -11.5 | -0.90 | 1296.2 | 1296.2 | 1251.9 | 1994 |
| 1739208600 | 1277.3 | -17.5 | -1.35 | 1299.4 | 1302.9 | 1273.1 | 2573 |
| 1738949400 | 1294.8 | -33.5 | -2.52 | 1311.8 | 1328 | 1279.7 | 2022 |
| 1738863000 | 1328.3 | 6.1 | 0.46 | 1329 | 1360 | 1328.3 | 3406 |
| 1738776600 | 1322.2 | 25.9 | 2.00 | 1301.8 | 1336.6 | 1283.8 | 8628 |
| 1738690200 | 1296.3 | -5 | -0.38 | 1318.8 | 1320.7 | 1280.8 | 1471 |
| 1738603800 | 1301.3 | -35.3 | -2.64 | 1314 | 1323.3 | 1283.3 | 4607 |
| 1738344600 | 1336.6 | 14.4 | 1.09 | 1347 | 1356.4 | 1317.2 | 6025 |
| 1738258200 | 1322.2 | 9.4 | 0.72 | 1328.4 | 1340.6 | 1301.8 | 2031 |
| 1738171800 | 1312.8 | -1 | -0.08 | 1321.6 | 1348.6 | 1299.9 | 2208 |
| 1738085400 | 1313.8 | -4 | -0.30 | 1319.6 | 1333 | 1308.4 | 1845 |
| 1737999000 | 1317.8 | -3.6 | -0.27 | 1319.2 | 1343.1 | 1288.1 | 5079 |
| 1737739800 | 1321.4 | 0.8 | 0.06 | 1334 | 1339.2 | 1306.4 | 3536 |
| 1737653400 | 1320.6 | 2.6 | 0.20 | 1324 | 1326.7 | 1290.7 | 2472 |
| 1737567000 | 1318 | 22.5 | 1.74 | 1315 | 1321.8 | 1291.6 | 3444 |
| 1737480600 | 1295.5 | 9.6 | 0.75 | 1296.2 | 1312.9 | 1282.5 | 3108 |
| 1737394200 | 1285.9 | -1.5 | -0.12 | 1287.4 | 1302 | 1270.1 | 6164 |
| 1737135000 | 1287.4 | 7.1 | 0.55 | 1305.6 | 1324.4 | 1271.4 | 2724 |
| 1737048600 | 1280.3 | -2.6 | -0.20 | 1293 | 1304.6 | 1270.7 | 2305 |
| 1736962200 | 1282.9 | 5.2 | 0.41 | 1279.6 | 1308.1 | 1253.7 | 2217 |
| 1736875800 | 1277.7 | -1.5 | -0.12 | 1299.6 | 1311.3 | 1277 | 1378 |
| 1736789400 | 1279.2 | -8.5 | -0.66 | 1305.6 | 1305.6 | 1273.4 | 2582 |
| 1736530200 | 1287.7 | -26.5 | -2.02 | 1328 | 1329.5 | 1279.8 | 1104 |
| 1736443800 | 1314.2 | 11.2 | 0.86 | 1327.6 | 1327.7 | 1306.1 | 1307 |
| 1736357400 | 1303 | 5.3 | 0.41 | 1308.6 | 1317.8 | 1285.8 | 2013 |
| 1736271000 | 1297.7 | 7.5 | 0.58 | 1285 | 1316.4 | 1276.1 | 1822 |
| 1736184600 | 1290.2 | 14.1 | 1.10 | 1281.2 | 1308 | 1264.2 | 3370 |
| 1735925400 | 1276.1 | -2.6 | -0.20 | 1275.2 | 1280.3 | 1262.8 | 1698 |
| 1735839000 | 1278.7 | 31.4 | 2.52 | 1265 | 1291 | 1248.7 | 3040 |
| 1735666200 | 1247.3 | 11.9 | 0.96 | 1250.6 | 1259.2 | 1233.1 | 708 |
| 1735579800 | 1235.4 | -13.4 | -1.07 | 1259 | 1259 | 1223.4 | 2146 |
| 1735320600 | 1248.8 | -9.2 | -0.73 | 1265.2 | 1266.8 | 1242.2 | 1932 |
| 1735061400 | 1258 | 8.8 | 0.70 | 1276.4 | 1276.4 | 1254.4 | 533 |
| 1734975000 | 1249.2 | -1.1 | -0.09 | 1275 | 1275 | 1242.4 | 1562 |
| 1734715800 | 1250.3 | 16.2 | 1.31 | 1242.8 | 1251.6 | 1223.9 | 1111 |
| 1734629400 | 1234.1 | -48.3 | -3.77 | 1253.4 | 1253.4 | 1220.3 | 1595 |
| 1734543000 | 1282.4 | -3.3 | -0.26 | 1296.8 | 1300.1 | 1276.9 | 762 |
| 1734456600 | 1285.7 | -14 | -1.08 | 1291.2 | 1303 | 1283.2 | 1414 |
| 1734370200 | 1299.7 | 9.2 | 0.71 | 1298.4 | 1304.8 | 1287.1 | 1823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
