Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 36.2275 | 0.41 | 1.16 | 36.24 | 36.535 | 36.0075 | 21700 |
| 1732037400 | 35.8125 | 0.13 | 0.37 | 35.52 | 35.85 | 35.115 | 14501 |
| 1731951000 | 35.68 | -0.15 | -0.43 | 36.335 | 36.335 | 35.615 | 6633 |
| 1731691800 | 35.8325 | -1.14 | -3.09 | 35.995 | 36.4925 | 35.615 | 18131 |
| 1731605400 | 36.975 | -0.86 | -2.27 | 37.505 | 37.505 | 36.6725 | 124341 |
| 1731519000 | 37.8325 | 0.79 | 2.13 | 36.69 | 37.8325 | 36.6525 | 133507 |
| 1731432600 | 37.0425 | 0.29 | 0.79 | 36.7 | 37.19 | 36.525 | 43443 |
| 1731346200 | 36.7525 | 1.01 | 2.83 | 36.3 | 36.77 | 36.1775 | 3632 |
| 1731087000 | 35.74 | -0.09 | -0.24 | 36.1 | 36.305 | 35.61 | 26410 |
| 1731000600 | 35.825 | 0.94 | 2.70 | 35.185 | 35.9025 | 35.185 | 41079 |
| 1730914200 | 34.8825 | 1.68 | 5.05 | 34.585 | 34.9575 | 34.445 | 17607 |
| 1730827800 | 33.205 | 0.1 | 0.32 | 33.195 | 33.3675 | 33.049999 | 69607 |
| 1730741400 | 33.1 | -0.17 | -0.52 | 33.43 | 33.43 | 32.737499 | 2256 |
| 1730482200 | 33.2725 | 0.5 | 1.52 | 32.725 | 33.3425 | 32.697499 | 406595 |
| 1730395800 | 32.775 | -0.32 | -0.97 | 32.75 | 33.1875 | 32.655 | 22091 |
| 1730309400 | 33.095 | 0.32 | 0.98 | 33 | 33.2875 | 32.58 | 76949 |
| 1730223000 | 32.775 | 0.21 | 0.66 | 32.595 | 32.905 | 32.3175 | 3293 |
| 1730136600 | 32.56 | 0.06 | 0.18 | 32.759999 | 32.759999 | 32.5125 | 2969 |
| 1729873800 | 32.502499 | 0.24 | 0.74 | 32.5 | 32.8675 | 32.432499 | 443 |
| 1729787400 | 32.2625 | 0.23 | 0.73 | 32.18 | 32.615 | 31.975 | 18926 |
| 1729701000 | 32.03 | -0.45 | -1.39 | 32.244999 | 32.4625 | 31.995 | 843 |
| 1729614600 | 32.479999 | -0.13 | -0.38 | 32.994999 | 32.994999 | 32.424999 | 23776 |
| 1729528200 | 32.604999 | -0.28 | -0.84 | 32.9 | 33.0475 | 32.575 | 1768 |
| 1729269000 | 32.88 | 0.45 | 1.37 | 32.7 | 32.975 | 32.68 | 430 |
| 1729182600 | 32.435 | -0.13 | -0.38 | 32.755 | 32.847499 | 32.33 | 36971 |
| 1729096200 | 32.56 | -0.2 | -0.61 | 32.6 | 32.6 | 32.2775 | 328 |
| 1729009800 | 32.759999 | 0.2 | 0.60 | 32.494999 | 32.7875 | 32.3925 | 75982 |
| 1728923400 | 32.564999 | -0.12 | -0.37 | 32.585 | 32.765 | 32.335 | 3134 |
| 1728664200 | 32.685 | 0.56 | 1.75 | 32.299999 | 32.689999 | 32.174999 | 412223 |
| 1728577800 | 32.1225 | 0.47 | 1.47 | 31.815 | 32.1625 | 31.43 | 2116 |
| 1728491400 | 31.6575 | 0.36 | 1.13 | 31.155 | 31.6575 | 30.9325 | 533 |
| 1728405000 | 31.3025 | 0.19 | 0.63 | 31.04 | 31.3375 | 30.805 | 7265 |
| 1728318600 | 31.1075 | -0.13 | -0.42 | 31.66 | 31.66 | 31.03 | 521 |
| 1728059400 | 31.24 | 0.57 | 1.86 | 30.34 | 31.33 | 30.34 | 5778 |
| 1727973000 | 30.67 | -0.12 | -0.37 | 30.505 | 30.8175 | 30.4925 | 4796 |
| 1727886600 | 30.785 | -0.17 | -0.53 | 30.235 | 30.8725 | 30.235 | 5569 |
| 1727800200 | 30.95 | -0.42 | -1.34 | 31.36 | 31.495 | 30.6075 | 595 |
| 1727713800 | 31.37 | -0.09 | -0.27 | 31.275 | 31.66 | 31.245 | 1064 |
| 1727454600 | 31.455 | 0.37 | 1.20 | 31.285 | 31.645 | 31.285 | 963 |
| 1727368200 | 31.0825 | -0.18 | -0.56 | 31.39 | 31.6575 | 30.9 | 5555 |
| 1727281800 | 31.2575 | -0.17 | -0.53 | 31.175 | 31.42 | 31.1525 | 1052 |
| 1727195400 | 31.425 | 0.18 | 0.56 | 31.55 | 31.565 | 31.11 | 1079 |
| 1727109000 | 31.25 | 0.18 | 0.58 | 31.64 | 31.64 | 31.18 | 22422 |
| 1726849800 | 31.07 | -0.44 | -1.38 | 31.15 | 31.355 | 30.9775 | 1450 |
| 1726763400 | 31.505 | 0.96 | 3.14 | 31.135 | 31.545 | 31.135 | 1915 |
| 1726677000 | 30.545 | -0.4 | -1.28 | 30.85 | 30.9025 | 30.525 | 196 |
| 1726590600 | 30.94 | 0.29 | 0.95 | 30.815 | 31.015 | 30.735 | 1102 |
| 1726504200 | 30.6475 | 0.03 | 0.08 | 30.335 | 30.8125 | 30.335 | 58 |
| 1726245000 | 30.6225 | 0.55 | 1.82 | 30.155 | 30.7575 | 30.155 | 10879 |
| 1726158600 | 30.075 | 0.64 | 2.17 | 30 | 30.72 | 29.38 | 6678 |
| 1726072200 | 29.435 | -0.21 | -0.70 | 29.585 | 30.4 | 29.2225 | 548 |
| 1725985800 | 29.6425 | -0.13 | -0.45 | 29.305 | 29.9675 | 29.305 | 1028 |
| 1725899400 | 29.775 | 0.09 | 0.30 | 29.9 | 30.12 | 29.7025 | 1208 |
| 1725640200 | 29.685 | -0.26 | -0.87 | 30.305 | 30.625 | 29.66 | 1513 |
| 1725553800 | 29.945 | -0.37 | -1.20 | 30.335 | 30.335 | 29.9175 | 172 |
| 1725467400 | 30.31 | -0.56 | -1.81 | 30.05 | 30.56 | 29.9075 | 3472 |
| 1725381000 | 30.87 | -0.38 | -1.22 | 31.055 | 31.3025 | 30.805 | 14897 |
| 1725294600 | 31.25 | 0.3 | 0.97 | 31.14 | 31.2725 | 30.925 | 743 |
| 1725035400 | 30.95 | -0.62 | -1.96 | 31.28 | 31.43 | 30.95 | 478 |
| 1724949000 | 31.57 | 0.74 | 2.41 | 30.93 | 31.6075 | 30.9 | 3561 |
| 1724862600 | 30.8275 | -0.41 | -1.30 | 31.37 | 31.37 | 30.785 | 6069 |
| 1724776200 | 31.235 | 0.02 | 0.06 | 31.435 | 31.49 | 31.0275 | 15563 |
| 1724430600 | 31.2175 | 0.15 | 0.47 | 30.995 | 31.26 | 30.7625 | 23817 |
| 1724344200 | 31.0725 | 0.03 | 0.10 | 31.22 | 31.39 | 31.0275 | 3884 |
| 1724257800 | 31.04 | 0.02 | 0.06 | 31.025 | 31.2275 | 30.9525 | 603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
