Wt Cloud Usd (WCLD)

Derniers échanges le 13/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:45:37	39.922	5000	O	39.79	39.865	Buy	16 208	34	LSE
16:12:18	39.795	50	AT	39.76	39.795	Buy	11 208	33	LSE
16:12:18	39.795	50	AT	39.76	39.795	Buy	11 158	32	LSE
16:10:47	39.795	2	O	39.74	39.795	Buy	11 108	31	LSE
16:07:13	39.675	50	AT	39.675	39.725	Sell	11 106	30	LSE
16:07:05	39.705	100	AT	39.705	39.745	Sell	11 056	29	LSE
16:04:06	39.85	50	AT	39.805	39.85	Buy	10 956	28	LSE
15:53:01	39.745	50	AT	39.705	39.745	Buy	10 906	27	LSE
15:53:01	39.745	50	AT	39.705	39.745	Buy	10 856	26	LSE
15:32:39	39.98	21	AT	39.98	40.035	Sell	10 806	25	LSE
15:32:36	39.99	1276	AT	39.99	40.065	Sell	10 785	24	LSE
15:32:36	39.99	3129	AT	39.99	40.065	Sell	9 509	23	LSE
15:07:28	40.09	50	O	39.96	40.09	Buy	6 380	22	LSE
14:51:00	39.96	7	AT	39.96	40.085	Sell	6 330	21	LSE
14:51:00	39.96	1	AT	39.96	40.085	Sell	6 323	20	LSE
14:47:57	40.085	5	AT	39.965	40.085	Buy	6 322	19	LSE
14:30:35	39.9	21	AT	39.86	39.9	Buy	6 317	18	LSE
13:00:47	39.92	132	AT	39.92	39.995	Sell	6 296	17	LSE
13:00:47	39.925	38	AT	39.925	39.995	Sell	6 164	16	LSE
13:00:44	39.925	60	AT	39.925	40.015	Sell	6 126	15	LSE
12:12:02	40.115	3	AT	40.0	40.115	Buy	6 066	14	LSE
12:02:42	40.1	3	O	40.0	40.1	Buy	6 063	13	LSE
11:52:49	40.1	1	AT	40.02	40.1	Buy	6 060	12	LSE
11:43:25	40.03	2	O	40.03	40.11	Sell	6 059	11	LSE
11:34:23	40.09	3	O	40.0	40.09	Buy	6 057	10	LSE
10:49:29	40.0	15	AT	39.985	40.0	Buy	6 054	9	LSE
10:33:55	39.97	45	AT	39.97	40.0	Sell	6 039	8	LSE
10:27:58	39.97	12	AT	39.97	40.0	Sell	5 994	7	LSE
09:41:29	39.945	1	AT	39.885	39.945	Buy	5 982	6	LSE
09:04:39	40.095	1	AT	40.01	40.095	Buy	5 981	5	LSE
09:02:12	40.023	762	O	39.98	40.105	Sell	5 980	4	LSE
09:00:26	40.12	4	O	39.98	40.12	Buy	5 218	3	LSE
09:00:04	39.765	5	O	39.76	40.125	Sell	5 214	2	LSE
09:00:04	40.145	5209	UT	39.575	41.0		5 209	1	LSE

Hot Features