Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.58 | 0.04 | 0.23 | 15.68 | 15.7275 | 15.56 | 8248 |
| 1739467800 | 15.545 | -0.01 | -0.03 | 15.525 | 15.595 | 15.4725 | 2368 |
| 1739381400 | 15.55 | -0.06 | -0.38 | 15.55 | 15.6125 | 15.4875 | 9676 |
| 1739295000 | 15.61 | 0.07 | 0.48 | 15.58 | 15.6725 | 15.5325 | 6144 |
| 1739208600 | 15.535 | 0.06 | 0.40 | 15.465 | 15.5775 | 15.43 | 12866 |
| 1738949400 | 15.4725 | 0.09 | 0.60 | 15.445 | 15.4975 | 15.3725 | 11281 |
| 1738863000 | 15.38 | 0.07 | 0.46 | 15.32 | 15.4 | 15.2875 | 3200 |
| 1738776600 | 15.31 | -0.04 | -0.23 | 15.355 | 15.4025 | 15.27 | 34466 |
| 1738690200 | 15.345 | 0.02 | 0.13 | 15.185 | 15.385 | 15.145 | 80645 |
| 1738603800 | 15.325 | 0.08 | 0.56 | 15.21 | 15.35 | 15.21 | 4996 |
| 1738344600 | 15.24 | -0 | -0.02 | 15.16 | 15.24 | 15.0675 | 1797 |
| 1738258200 | 15.2425 | 0.06 | 0.38 | 15.19 | 15.2925 | 15.1475 | 6651 |
| 1738171800 | 15.185 | 0.14 | 0.93 | 15.14 | 15.215 | 15.0925 | 11764 |
| 1738085400 | 15.045 | 0.01 | 0.03 | 15.055 | 15.105 | 15.0075 | 5080 |
| 1737999000 | 15.04 | -0.24 | -1.55 | 15.115 | 15.185 | 14.9975 | 151 |
| 1737739800 | 15.2775 | 0.05 | 0.34 | 15.28 | 15.3175 | 15.1975 | 3360 |
| 1737653400 | 15.225 | -0.03 | -0.16 | 15.235 | 15.3325 | 15.195 | 8359 |
| 1737567000 | 15.25 | 0.03 | 0.16 | 15.23 | 15.3675 | 15.1075 | 2250 |
| 1737480600 | 15.225 | 0 | 0.03 | 15.215 | 15.255 | 15.1475 | 47300 |
| 1737394200 | 15.22 | -0.11 | -0.72 | 15.205 | 15.3625 | 15.15 | 3831 |
| 1737135000 | 15.33 | 0.05 | 0.33 | 15.26 | 15.3425 | 15.245 | 6572 |
| 1737048600 | 15.28 | -0.05 | -0.31 | 15.35 | 15.4 | 15.235 | 10507 |
| 1736962200 | 15.3275 | 0.12 | 0.79 | 15.205 | 15.335 | 15.1425 | 5281 |
| 1736875800 | 15.2075 | 0.04 | 0.25 | 15.15 | 15.215 | 15.08 | 14 |
| 1736789400 | 15.17 | 0.11 | 0.70 | 15.21 | 15.2425 | 15.08 | 1222 |
| 1736530200 | 15.065 | 0.21 | 1.38 | 15.1 | 15.13 | 15.0175 | 1234 |
| 1736443800 | 14.86 | 0.08 | 0.52 | 14.8 | 14.9075 | 14.76 | 4863 |
| 1736357400 | 14.7825 | -0.04 | -0.25 | 14.88 | 14.88 | 14.77 | 874 |
| 1736271000 | 14.82 | 0.04 | 0.27 | 14.76 | 14.865 | 14.7275 | 2482 |
| 1736184600 | 14.78 | 0.08 | 0.53 | 14.725 | 14.88 | 14.6875 | 2617 |
| 1735925400 | 14.7025 | -0.12 | -0.83 | 14.76 | 14.7925 | 14.67 | 10174 |
| 1735839000 | 14.825 | 0.19 | 1.30 | 14.73 | 15.01 | 14.5725 | 24564 |
| 1735666200 | 14.635 | 0.05 | 0.33 | 14.665 | 14.67 | 14.6075 | 70 |
| 1735579800 | 14.5875 | -0.04 | -0.27 | 14.68 | 14.7425 | 14.575 | 181 |
| 1735320600 | 14.6275 | 0.06 | 0.45 | 14.635 | 14.6925 | 14.485 | 368 |
| 1735061400 | 14.5625 | 0.09 | 0.62 | 14.53 | 14.585 | 14.415 | 223 |
| 1734975000 | 14.4725 | -0 | -0.02 | 14.54 | 14.5925 | 14.4425 | 1997 |
| 1734715800 | 14.475 | 0.11 | 0.73 | 14.435 | 14.54 | 14.385 | 14458 |
| 1734629400 | 14.37 | -0.2 | -1.37 | 14.49 | 14.51 | 14.3675 | 23877 |
| 1734543000 | 14.57 | 0.04 | 0.28 | 14.58 | 14.61 | 14.555 | 8060 |
| 1734456600 | 14.53 | -0.18 | -1.22 | 14.66 | 14.6975 | 14.5075 | 18709 |
| 1734370200 | 14.71 | -0.12 | -0.79 | 14.735 | 14.815 | 14.675 | 3632 |
| 1734111000 | 14.8275 | 0.05 | 0.34 | 14.82 | 14.8275 | 14.7275 | 7107 |
| 1734024600 | 14.7775 | -0.22 | -1.48 | 14.95 | 14.96 | 14.7375 | 3861 |
| 1733938200 | 15 | 0.18 | 1.18 | 14.815 | 15 | 14.8 | 3052 |
| 1733851800 | 14.825 | 0.05 | 0.36 | 14.75 | 14.8925 | 14.7075 | 11220 |
| 1733765400 | 14.7725 | 0.11 | 0.72 | 14.86 | 14.8725 | 14.745 | 49969 |
| 1733506200 | 14.6675 | -0.02 | -0.10 | 14.675 | 14.7125 | 14.5375 | 43590 |
| 1733419800 | 14.6825 | -0.01 | -0.07 | 14.695 | 14.7275 | 14.645 | 3344 |
| 1733333400 | 14.6925 | -0.01 | -0.05 | 14.695 | 14.77 | 14.6325 | 4808 |
| 1733247000 | 14.7 | 0.1 | 0.68 | 14.655 | 14.7425 | 14.62 | 7546 |
| 1733160600 | 14.6 | -0.16 | -1.08 | 14.635 | 14.6975 | 14.58 | 2630 |
| 1732901400 | 14.76 | 0.03 | 0.20 | 14.78 | 14.7875 | 14.75 | 10 |
| 1732815000 | 14.73 | 0.02 | 0.14 | 14.67 | 14.8225 | 14.6025 | 3303 |
| 1732728600 | 14.71 | -0.05 | -0.30 | 14.78 | 14.84 | 14.675 | 8781 |
| 1732642200 | 14.755 | 0.03 | 0.20 | 14.685 | 14.845 | 14.65 | 14731 |
| 1732555800 | 14.725 | -0.1 | -0.67 | 14.84 | 14.9325 | 14.71 | 3273 |
| 1732296600 | 14.825 | 0 | 0.03 | 14.86 | 14.97 | 14.7 | 1517 |
| 1732210200 | 14.82 | 0.06 | 0.39 | 14.855 | 14.985 | 14.73 | 2781 |
| 1732123800 | 14.7625 | 0.08 | 0.53 | 14.7 | 14.835 | 14.66 | 3353 |
| 1732037400 | 14.685 | 0.06 | 0.43 | 14.645 | 14.7225 | 14.625 | 304 |
| 1731951000 | 14.6225 | 0.14 | 0.95 | 14.485 | 14.6475 | 14.485 | 6540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
