Premium
Wt E Com Etf Ac (WCOB)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1148.5 | 2 | 0.17 | 1151 | 1159.5 | 1143.75 | 2559 |
| 1745425800 | 1146.5 | -3.25 | -0.28 | 1154 | 1156.75 | 1138.5 | 12795 |
| 1745339400 | 1149.75 | -5.25 | -0.45 | 1164 | 1164 | 1138.75 | 21961 |
| 1744907400 | 1155 | 5.5 | 0.48 | 1156 | 1158.25 | 1149.25 | 5806 |
| 1744821000 | 1149.5 | 15 | 1.32 | 1131.5 | 1154.25 | 1131.5 | 7123 |
| 1744734600 | 1134.5 | -7 | -0.61 | 1142.5 | 1146.5 | 1131.75 | 12624 |
| 1744648200 | 1141.5 | -5.5 | -0.48 | 1143 | 1152.75 | 1136 | 13766 |
| 1744389000 | 1147 | 0.25 | 0.02 | 1150.5 | 1151 | 1134.25 | 13803 |
| 1744302600 | 1146.75 | 19.5 | 1.73 | 1169 | 1169 | 1140.5 | 15304 |
| 1744216200 | 1127.25 | -16.75 | -1.46 | 1126 | 1138.25 | 1113 | 15528 |
| 1744129800 | 1144 | -5.75 | -0.50 | 1157 | 1158.25 | 1140.75 | 20496 |
| 1744043400 | 1149.75 | 2.5 | 0.22 | 1147.5 | 1169.25 | 1131.5 | 39425 |
| 1743784200 | 1147.25 | -28.25 | -2.40 | 1174.5 | 1177 | 1137.75 | 10242 |
| 1743697800 | 1175.5 | -44 | -3.61 | 1189.5 | 1191.75 | 1160.5 | 32468 |
| 1743611400 | 1219.5 | 0.5 | 0.04 | 1225.5 | 1225.5 | 1211 | 8963 |
| 1743525000 | 1219 | 2.5 | 0.21 | 1218 | 1225.5 | 1209.5 | 12186 |
| 1743438600 | 1216.5 | 13.5 | 1.12 | 1209.5 | 1222.5 | 1205.5 | 9769 |
| 1743183000 | 1203 | -0.5 | -0.04 | 1204.5 | 1211 | 1197.5 | 8799 |
| 1743096600 | 1203.5 | -6.25 | -0.52 | 1211 | 1211 | 1196.25 | 9052 |
| 1743010200 | 1209.75 | 8.25 | 0.69 | 1208 | 1214.5 | 1206 | 4443 |
| 1742923800 | 1201.5 | -7.75 | -0.64 | 1212 | 1212 | 1195.25 | 6333 |
| 1742837400 | 1209.25 | 6.25 | 0.52 | 1220.5 | 1220.5 | 1193.5 | 10443 |
| 1742578200 | 1203 | 0.75 | 0.06 | 1210 | 1210 | 1194 | 2543 |
| 1742491800 | 1202.25 | 0.75 | 0.06 | 1204 | 1208.25 | 1196.5 | 4485 |
| 1742405400 | 1201.5 | 1.5 | 0.13 | 1201 | 1207 | 1196.5 | 2932 |
| 1742319000 | 1200 | 3 | 0.25 | 1209 | 1210.25 | 1197.25 | 5820 |
| 1742232600 | 1197 | 3 | 0.25 | 1199.5 | 1204.5 | 1193.25 | 15117 |
| 1741973400 | 1194 | -0.5 | -0.04 | 1198.5 | 1199.5 | 1187.75 | 5264 |
| 1741887000 | 1194.5 | 9 | 0.76 | 1195 | 1200 | 1183.75 | 3398 |
| 1741800600 | 1185.5 | -4.5 | -0.38 | 1190 | 1192.5 | 1182 | 3503 |
| 1741714200 | 1190 | -2.25 | -0.19 | 1187 | 1195.75 | 1185.25 | 23592 |
| 1741627800 | 1192.25 | 8 | 0.68 | 1208 | 1208 | 1179.5 | 6043 |
| 1741368600 | 1184.25 | 3 | 0.25 | 1184 | 1189.75 | 1177.25 | 2917 |
| 1741282200 | 1181.25 | 2.25 | 0.19 | 1184 | 1187.75 | 1178.5 | 9402 |
| 1741195800 | 1179 | -9 | -0.76 | 1183.5 | 1183.75 | 1174.25 | 22490 |
| 1741109400 | 1188 | -7 | -0.59 | 1187 | 1196.5 | 1184 | 7979 |
| 1741023000 | 1195 | -9 | -0.75 | 1212.5 | 1212.5 | 1191.25 | 14330 |
| 1740763800 | 1204 | -12.5 | -1.03 | 1212.5 | 1214.75 | 1199.75 | 8305 |
| 1740677400 | 1216.5 | 6.5 | 0.54 | 1171 | 1220 | 1171 | 3937 |
| 1740591000 | 1210 | -5.5 | -0.45 | 1221.5 | 1223.5 | 1206.25 | 2414 |
| 1740504600 | 1215.5 | -15.5 | -1.26 | 1230.5 | 1236.75 | 1213 | 4350 |
| 1740418200 | 1231 | -10 | -0.81 | 1234.5 | 1239.5 | 1228.5 | 13118 |
| 1740159000 | 1241 | -8 | -0.64 | 1243 | 1247 | 1236.5 | 3043 |
| 1740072600 | 1249 | -2.25 | -0.18 | 1252.5 | 1256 | 1245.5 | 3483 |
| 1739986200 | 1251.25 | 8.25 | 0.66 | 1249 | 1258 | 1245.75 | 7810 |
| 1739899800 | 1243 | 14 | 1.14 | 1233.5 | 1243 | 1221.5 | 4759 |
| 1739813400 | 1229 | -7.5 | -0.61 | 1246 | 1247.75 | 1223.5 | 25217 |
| 1739554200 | 1236.5 | -4.5 | -0.36 | 1257 | 1257 | 1233.75 | 13348 |
| 1739467800 | 1241 | -11.5 | -0.92 | 1243 | 1248.25 | 1237.75 | 4668 |
| 1739381400 | 1252.5 | -4 | -0.32 | 1248 | 1260 | 1243.75 | 3768 |
| 1739295000 | 1256.5 | 2.5 | 0.20 | 1260 | 1266.25 | 1252.25 | 6218 |
| 1739208600 | 1254 | 13.75 | 1.11 | 1246 | 1257 | 1244.5 | 7887 |
| 1738949400 | 1240.25 | 3.75 | 0.30 | 1244 | 1247 | 1234.25 | 3767 |
| 1738863000 | 1236.5 | 12 | 0.98 | 1233.5 | 1249.75 | 1230.25 | 13318 |
| 1738776600 | 1224.5 | -3 | -0.24 | 1230 | 1233.25 | 1219 | 4671 |
| 1738690200 | 1227.5 | -6.5 | -0.53 | 1225 | 1233.75 | 1218 | 5272 |
| 1738603800 | 1234 | 12.75 | 1.04 | 1239 | 1246.25 | 1229 | 18719 |
| 1738344600 | 1221.25 | -1.5 | -0.12 | 1221 | 1226.75 | 1214.5 | 9241 |
| 1738258200 | 1222.75 | 0.25 | 0.02 | 1218.5 | 1226.75 | 1216.25 | 7951 |
| 1738171800 | 1222.5 | 12.5 | 1.03 | 1212.5 | 1225.5 | 1210.5 | 4109 |
| 1738085400 | 1210 | 5 | 0.41 | 1210.5 | 1215.5 | 1206.25 | 3618 |
| 1737999000 | 1205 | -16.5 | -1.35 | 1215.5 | 1218.5 | 1204.25 | 11138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
