ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
83,075
0,00
( 0,00% )
Mis à jour : 13:18:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420083.0750.550.6683.07583.07583.0750
173946780082.531.241.5382.482.8682.325162
173938140081.29-0.47-0.5781.4781.57581.2343
173929500081.76-0.79-0.9582.1482.1481.65367
173920860082.5450.330.4082.5282.66582.46100
173894940082.215-1.42-1.6982.8182.8681.905126
173886300083.630.230.2883.483.9483.214025
173877660083.4-0.5-0.6083.483.483.40
173869020083.90.680.8283.2283.91583.120
173860380083.22-1.82-2.1483.9283.9281.0135
173834460085.040.861.0285.0485.0485.0483
173825820084.180.310.3684.284.4683.815180
173817180083.875-0.01-0.0183.87583.87583.8750
173808540083.880.590.7183.0284.46582.9417
173799900083.29-0.48-0.5782.6983.6280.85171
173773980083.770.490.5983.8383.98583.6120
173765340083.28-0.28-0.3483.1783.36582.92101
173756700083.560.760.9283.3283.64583.071
173748060082.8-0.12-0.1482.8283.2782.135214
173739420082.920.450.5582.9282.9282.920
173713500082.4651.061.3082.46582.46582.4650
173704860081.4050.530.6581.40581.40581.4050
173696220080.881.191.4980.8880.8880.880
173687580079.691.041.3279.6879.72579.63154
173678940078.65-0.38-0.4778.2879.11578.11560
173653020079.025-1-1.2479.7480.31578.5710571
173644380080.0200.0179.980.75579.242001
173635740080.015-0.76-0.9479.7680.1279.7120
173627100080.775-1.2-1.4680.77580.77580.7750
173618460081.971.521.8981.9781.9781.97345
173592540080.450.190.2380.4580.4580.4525
173583900080.265-0.86-1.0580.26580.26580.2650
173566620081.1200.0081.1281.1281.120
173557980081.12-1.37-1.6581.5181.6580.595264
173532060082.4850.821.0083.383.41581.795374
173506140081.66500.0081.66581.66581.6650
173497500081.665-0.49-0.5981.66581.66581.6650
173471580082.150.260.3280.1982.25579.505141
173462940081.89-2.96-3.4982.482.9581.395136
173454300084.850.070.0884.6785.05584.255815
173445660084.780.470.5685.3185.3184.325673
173437020084.310.891.0784.4484.50583.67258
173411100083.415-0.67-0.7983.883.8883.181
173402460084.080.220.2784.2684.42583.7552478
173393820083.8550.520.6283.783.9583.7124
173385180083.3350.290.3683.33583.33583.3350
173376540083.040.510.6283.2683.9982.7651219
173350620082.531.091.3382.5382.5382.530
173341980081.4450.91.1281.44581.44581.4450
173333340080.5450.881.1080.580.70580.4451
173324700079.670.140.1879.6779.6779.671218
173316060079.52511.2779.680.5278.4671
173290140078.530.150.1978.5378.5378.530
173281500078.380.370.4778.4278.4278.3052
173272860078.01-0.32-0.4178.5378.6177.9463
173264220078.330.020.0378.3378.3378.330
173255580078.3051.251.6278.3478.3978.30550
173229660077.0550.750.9876.577.33576.51219
173221020076.310.380.4976.4576.5675.915900
173212380075.935-0.94-1.2275.93575.93575.9356
173203740076.875-0.11-0.1477.3277.3275.861
173195100076.9850.670.887777.2976.56527

Dernières Valeurs Consultées

Delayed Upgrade Clock