![Spdr $wrld Codi](/common/images/company/L_WCOD.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 83.075 | 0.55 | 0.66 | 83.075 | 83.075 | 83.075 | 0 |
1739467800 | 82.53 | 1.24 | 1.53 | 82.4 | 82.86 | 82.325 | 162 |
1739381400 | 81.29 | -0.47 | -0.57 | 81.47 | 81.575 | 81.23 | 43 |
1739295000 | 81.76 | -0.79 | -0.95 | 82.14 | 82.14 | 81.65 | 367 |
1739208600 | 82.545 | 0.33 | 0.40 | 82.52 | 82.665 | 82.46 | 100 |
1738949400 | 82.215 | -1.42 | -1.69 | 82.81 | 82.86 | 81.905 | 126 |
1738863000 | 83.63 | 0.23 | 0.28 | 83.4 | 83.94 | 83.21 | 4025 |
1738776600 | 83.4 | -0.5 | -0.60 | 83.4 | 83.4 | 83.4 | 0 |
1738690200 | 83.9 | 0.68 | 0.82 | 83.22 | 83.915 | 83.1 | 20 |
1738603800 | 83.22 | -1.82 | -2.14 | 83.92 | 83.92 | 81.01 | 35 |
1738344600 | 85.04 | 0.86 | 1.02 | 85.04 | 85.04 | 85.04 | 83 |
1738258200 | 84.18 | 0.31 | 0.36 | 84.2 | 84.46 | 83.815 | 180 |
1738171800 | 83.875 | -0.01 | -0.01 | 83.875 | 83.875 | 83.875 | 0 |
1738085400 | 83.88 | 0.59 | 0.71 | 83.02 | 84.465 | 82.9 | 417 |
1737999000 | 83.29 | -0.48 | -0.57 | 82.69 | 83.62 | 80.85 | 171 |
1737739800 | 83.77 | 0.49 | 0.59 | 83.83 | 83.985 | 83.6 | 120 |
1737653400 | 83.28 | -0.28 | -0.34 | 83.17 | 83.365 | 82.92 | 101 |
1737567000 | 83.56 | 0.76 | 0.92 | 83.32 | 83.645 | 83.07 | 1 |
1737480600 | 82.8 | -0.12 | -0.14 | 82.82 | 83.27 | 82.135 | 214 |
1737394200 | 82.92 | 0.45 | 0.55 | 82.92 | 82.92 | 82.92 | 0 |
1737135000 | 82.465 | 1.06 | 1.30 | 82.465 | 82.465 | 82.465 | 0 |
1737048600 | 81.405 | 0.53 | 0.65 | 81.405 | 81.405 | 81.405 | 0 |
1736962200 | 80.88 | 1.19 | 1.49 | 80.88 | 80.88 | 80.88 | 0 |
1736875800 | 79.69 | 1.04 | 1.32 | 79.68 | 79.725 | 79.63 | 154 |
1736789400 | 78.65 | -0.38 | -0.47 | 78.28 | 79.115 | 78.11 | 560 |
1736530200 | 79.025 | -1 | -1.24 | 79.74 | 80.315 | 78.57 | 10571 |
1736443800 | 80.02 | 0 | 0.01 | 79.9 | 80.755 | 79.24 | 2001 |
1736357400 | 80.015 | -0.76 | -0.94 | 79.76 | 80.12 | 79.71 | 20 |
1736271000 | 80.775 | -1.2 | -1.46 | 80.775 | 80.775 | 80.775 | 0 |
1736184600 | 81.97 | 1.52 | 1.89 | 81.97 | 81.97 | 81.97 | 345 |
1735925400 | 80.45 | 0.19 | 0.23 | 80.45 | 80.45 | 80.45 | 25 |
1735839000 | 80.265 | -0.86 | -1.05 | 80.265 | 80.265 | 80.265 | 0 |
1735666200 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1735579800 | 81.12 | -1.37 | -1.65 | 81.51 | 81.65 | 80.595 | 264 |
1735320600 | 82.485 | 0.82 | 1.00 | 83.3 | 83.415 | 81.795 | 374 |
1735061400 | 81.665 | 0 | 0.00 | 81.665 | 81.665 | 81.665 | 0 |
1734975000 | 81.665 | -0.49 | -0.59 | 81.665 | 81.665 | 81.665 | 0 |
1734715800 | 82.15 | 0.26 | 0.32 | 80.19 | 82.255 | 79.505 | 141 |
1734629400 | 81.89 | -2.96 | -3.49 | 82.4 | 82.95 | 81.395 | 136 |
1734543000 | 84.85 | 0.07 | 0.08 | 84.67 | 85.055 | 84.255 | 815 |
1734456600 | 84.78 | 0.47 | 0.56 | 85.31 | 85.31 | 84.325 | 673 |
1734370200 | 84.31 | 0.89 | 1.07 | 84.44 | 84.505 | 83.67 | 258 |
1734111000 | 83.415 | -0.67 | -0.79 | 83.8 | 83.88 | 83.18 | 1 |
1734024600 | 84.08 | 0.22 | 0.27 | 84.26 | 84.425 | 83.755 | 2478 |
1733938200 | 83.855 | 0.52 | 0.62 | 83.7 | 83.95 | 83.7 | 124 |
1733851800 | 83.335 | 0.29 | 0.36 | 83.335 | 83.335 | 83.335 | 0 |
1733765400 | 83.04 | 0.51 | 0.62 | 83.26 | 83.99 | 82.765 | 1219 |
1733506200 | 82.53 | 1.09 | 1.33 | 82.53 | 82.53 | 82.53 | 0 |
1733419800 | 81.445 | 0.9 | 1.12 | 81.445 | 81.445 | 81.445 | 0 |
1733333400 | 80.545 | 0.88 | 1.10 | 80.5 | 80.705 | 80.445 | 1 |
1733247000 | 79.67 | 0.14 | 0.18 | 79.67 | 79.67 | 79.67 | 1218 |
1733160600 | 79.525 | 1 | 1.27 | 79.6 | 80.52 | 78.46 | 71 |
1732901400 | 78.53 | 0.15 | 0.19 | 78.53 | 78.53 | 78.53 | 0 |
1732815000 | 78.38 | 0.37 | 0.47 | 78.42 | 78.42 | 78.305 | 2 |
1732728600 | 78.01 | -0.32 | -0.41 | 78.53 | 78.61 | 77.94 | 63 |
1732642200 | 78.33 | 0.02 | 0.03 | 78.33 | 78.33 | 78.33 | 0 |
1732555800 | 78.305 | 1.25 | 1.62 | 78.34 | 78.39 | 78.305 | 50 |
1732296600 | 77.055 | 0.75 | 0.98 | 76.5 | 77.335 | 76.5 | 1219 |
1732210200 | 76.31 | 0.38 | 0.49 | 76.45 | 76.56 | 75.915 | 900 |
1732123800 | 75.935 | -0.94 | -1.22 | 75.935 | 75.935 | 75.935 | 6 |
1732037400 | 76.875 | -0.11 | -0.14 | 77.32 | 77.32 | 75.86 | 1 |
1731951000 | 76.985 | 0.67 | 0.88 | 77 | 77.29 | 76.565 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales