Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 50.395 | 0.65 | 1.30 | 49.65 | 50.4 | 49.65 | 115 |
| 1740418200 | 49.75 | 0.53 | 1.08 | 49.88 | 49.88 | 49.365 | 491 |
| 1740159000 | 49.22 | 0.27 | 0.56 | 49.22 | 49.22 | 49.22 | 3 |
| 1740072600 | 48.945 | -0.12 | -0.24 | 49.03 | 49.165 | 48.54 | 1695 |
| 1739986200 | 49.065 | 0.18 | 0.37 | 48.87 | 49.12 | 48.805 | 126 |
| 1739899800 | 48.885 | -0.3 | -0.60 | 48.79 | 48.965 | 48.79 | 293 |
| 1739813400 | 49.18 | -0.11 | -0.21 | 49.24 | 49.24 | 49.12 | 1861 |
| 1739554200 | 49.285 | 0.03 | 0.06 | 49.34 | 49.405 | 49.245 | 3 |
| 1739467800 | 49.255 | 0.55 | 1.13 | 49.07 | 49.275 | 48.92 | 2891 |
| 1739381400 | 48.705 | 0.21 | 0.43 | 48.84 | 48.84 | 48.67 | 737 |
| 1739295000 | 48.495 | 0.27 | 0.56 | 48.35 | 48.53 | 48.35 | 239 |
| 1739208600 | 48.225 | 0.08 | 0.16 | 48.08 | 48.31 | 48.05 | 454 |
| 1738949400 | 48.15 | -0.17 | -0.35 | 48.38 | 48.45 | 47.995 | 93 |
| 1738863000 | 48.32 | 0.44 | 0.91 | 48.27 | 48.4 | 48.22 | 25 |
| 1738776600 | 47.885 | 0.17 | 0.36 | 47.64 | 47.885 | 47.575 | 1590 |
| 1738690200 | 47.715 | -0.03 | -0.05 | 47.63 | 47.82 | 47.53 | 4375 |
| 1738603800 | 47.74 | -0.18 | -0.37 | 47.28 | 47.83 | 47.03 | 146 |
| 1738344600 | 47.915 | -0.13 | -0.27 | 48.05 | 48.22 | 47.665 | 743 |
| 1738258200 | 48.045 | 0.31 | 0.65 | 48.045 | 48.045 | 48.045 | 159 |
| 1738171800 | 47.735 | -0.17 | -0.35 | 47.51 | 47.775 | 47.44 | 2078 |
| 1738085400 | 47.905 | 0.15 | 0.31 | 48.01 | 48.17 | 47.865 | 68 |
| 1737999000 | 47.755 | 0.8 | 1.70 | 47.3 | 47.8 | 47.24 | 1974 |
| 1737739800 | 46.955 | 0.43 | 0.94 | 46.85 | 46.965 | 46.85 | 1 |
| 1737653400 | 46.52 | -0.06 | -0.13 | 46.32 | 46.525 | 46.32 | 57 |
| 1737567000 | 46.58 | -0.16 | -0.34 | 46.67 | 46.86 | 46.53 | 500 |
| 1737480600 | 46.74 | 0.2 | 0.42 | 46.62 | 46.755 | 46.62 | 145 |
| 1737394200 | 46.545 | 0.26 | 0.55 | 46.23 | 46.765 | 45.98 | 10805 |
| 1737135000 | 46.29 | 0.53 | 1.16 | 46.31 | 46.31 | 46.28 | 1224 |
| 1737048600 | 45.76 | 0.13 | 0.28 | 45.75 | 45.8 | 45.295 | 1308 |
| 1736962200 | 45.63 | 0.1 | 0.22 | 45.97 | 46.05 | 45.605 | 420 |
| 1736875800 | 45.53 | -0.04 | -0.09 | 45.74 | 45.77 | 45.515 | 526 |
| 1736789400 | 45.57 | -0.2 | -0.44 | 45.68 | 45.695 | 45.46 | 1180 |
| 1736530200 | 45.77 | -0.74 | -1.58 | 46.48 | 46.775 | 45.76 | 669 |
| 1736443800 | 46.505 | 0.31 | 0.66 | 46.505 | 46.505 | 46.505 | 608 |
| 1736357400 | 46.2 | -0.19 | -0.41 | 46.55 | 46.55 | 45.995 | 673 |
| 1736271000 | 46.39 | -0.28 | -0.60 | 46.3 | 46.705 | 46.3 | 1436 |
| 1736184600 | 46.67 | -0.1 | -0.20 | 46.71 | 46.88 | 46.465 | 323 |
| 1735925400 | 46.765 | -0.04 | -0.07 | 46.765 | 46.765 | 46.765 | 1 |
| 1735839000 | 46.8 | 0.01 | 0.02 | 46.83 | 47.08 | 46.735 | 170 |
| 1735666200 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 5 |
| 1735579800 | 46.79 | -0.48 | -1.02 | 47.28 | 47.335 | 46.66 | 30 |
| 1735320600 | 47.27 | 0.22 | 0.46 | 47.27 | 47.37 | 47.235 | 12 |
| 1735061400 | 47.055 | 0.3 | 0.63 | 47.22 | 47.22 | 47.04 | 150 |
| 1734975000 | 46.76 | -0.7 | -1.47 | 47.31 | 47.325 | 46.71 | 957 |
| 1734715800 | 47.46 | 0.01 | 0.02 | 47.52 | 47.52 | 46.97 | 244 |
| 1734629400 | 47.45 | -0.65 | -1.34 | 47.84 | 47.84 | 47.265 | 1809 |
| 1734543000 | 48.095 | -0.26 | -0.54 | 48.35 | 48.35 | 47.94 | 2029 |
| 1734456600 | 48.355 | -0.27 | -0.56 | 48.42 | 48.515 | 48.325 | 2673 |
| 1734370200 | 48.625 | -0.1 | -0.21 | 48.57 | 48.71 | 48.465 | 1560 |
| 1734111000 | 48.725 | -0.03 | -0.06 | 48.76 | 48.76 | 48.375 | 5340 |
| 1734024600 | 48.755 | -0.14 | -0.28 | 49 | 49 | 48.67 | 3431 |
| 1733938200 | 48.89 | 0.2 | 0.40 | 48.87 | 49.015 | 48.785 | 8604 |
| 1733851800 | 48.695 | 0 | 0.00 | 48.69 | 48.735 | 48.61 | 630 |
| 1733765400 | 48.695 | -0.31 | -0.63 | 48.83 | 48.985 | 48.585 | 82931 |
| 1733506200 | 49.005 | 0.1 | 0.19 | 49.06 | 49.29 | 48.975 | 616 |
| 1733419800 | 48.91 | 0.19 | 0.39 | 48.91 | 48.91 | 48.91 | 0 |
| 1733333400 | 48.72 | -0.05 | -0.10 | 48.71 | 48.75 | 48.5 | 3398 |
| 1733247000 | 48.77 | -0.14 | -0.28 | 48.94 | 49.055 | 48.72 | 22 |
| 1733160600 | 48.905 | -0.01 | -0.01 | 48.9 | 49.04 | 48.675 | 792 |
| 1732901400 | 48.91 | 0 | 0.01 | 48.84 | 48.93 | 48.84 | 128 |
| 1732815000 | 48.905 | -0.03 | -0.06 | 48.93 | 48.93 | 48.85 | 1053 |
| 1732728600 | 48.935 | 0.55 | 1.14 | 48.89 | 48.96 | 48.89 | 1377 |
| 1732642200 | 48.385 | 0.13 | 0.26 | 48.37 | 48.6 | 48.36 | 1537 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
