Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 54.83 | -0.09 | -0.16 | 54.97 | 55.09 | 54.585 | 3948 |
| 1783009800 | 54.92 | 1.28 | 2.39 | 54.1 | 55.055 | 53.95 | 3430 |
| 1782923400 | 53.64 | -0.4 | -0.73 | 53.77 | 53.88 | 53.48 | 2758 |
| 1782837000 | 54.035 | -0.69 | -1.26 | 54.56 | 54.765 | 53.955 | 217 |
| 1782750600 | 54.725 | -0.27 | -0.49 | 54.79 | 55.07 | 54.585 | 1947 |
| 1782491400 | 54.995 | 0.35 | 0.65 | 54.68 | 55.035 | 54.52 | 4338 |
| 1782405000 | 54.64 | -0.03 | -0.05 | 54.63 | 54.92 | 54.335 | 442 |
| 1782318600 | 54.67 | 0.57 | 1.05 | 54.67 | 54.67 | 54.67 | 31 |
| 1782232200 | 54.1 | 0.52 | 0.97 | 53.61 | 54.175 | 53.35 | 45 |
| 1782145800 | 53.58 | 0.24 | 0.46 | 53.4 | 53.68 | 53.235 | 648 |
| 1781886600 | 53.335 | -0.33 | -0.61 | 53.47 | 53.665 | 53.315 | 6236 |
| 1781800200 | 53.66 | -0.75 | -1.37 | 54.03 | 54.03 | 53.535 | 1795 |
| 1781713800 | 54.405 | -0.6 | -1.09 | 54.49 | 54.525 | 54.23 | 1299 |
| 1781627400 | 55.005 | 0.33 | 0.59 | 54.86 | 55.225 | 54.485 | 370 |
| 1781541000 | 54.68 | -0.16 | -0.29 | 55 | 55 | 54.57 | 2409 |
| 1781281800 | 54.84 | 0.06 | 0.11 | 54.71 | 55.065 | 54.6 | 1187 |
| 1781195400 | 54.78 | 0.02 | 0.04 | 54.95 | 55.09 | 54.62 | 10900 |
| 1781109000 | 54.76 | 0.91 | 1.68 | 53.9 | 54.785 | 53.885 | 4329 |
| 1781022600 | 53.855 | 0.51 | 0.97 | 53.43 | 53.9 | 53.235 | 3193 |
| 1780936200 | 53.34 | -0.09 | -0.16 | 53.54 | 53.565 | 53.1 | 619 |
| 1780677000 | 53.425 | 0.54 | 1.02 | 52.88 | 53.605 | 52.795 | 4002 |
| 1780590600 | 52.885 | -0.04 | -0.07 | 53.43 | 53.755 | 52.87 | 2468 |
| 1780504200 | 52.92 | 0.39 | 0.73 | 52.65 | 53.165 | 52.47 | 417 |
| 1780417800 | 52.535 | -0.1 | -0.18 | 52.84 | 52.87 | 52.415 | 782 |
| 1780331400 | 52.63 | -0.79 | -1.47 | 53.11 | 53.375 | 52.615 | 1899 |
| 1780072200 | 53.415 | -0.88 | -1.61 | 54.15 | 54.525 | 53.4 | 167 |
| 1779985800 | 54.29 | -0.49 | -0.89 | 54.72 | 54.775 | 54.265 | 964 |
| 1779899400 | 54.775 | 0.62 | 1.14 | 54.11 | 56.66 | 54.06 | 123203 |
| 1779813000 | 54.16 | -0.54 | -0.99 | 54.64 | 54.95 | 54.12 | 2999 |
| 1779467400 | 54.7 | 0.04 | 0.06 | 54.94 | 55.045 | 54.55 | 1571 |
| 1779381000 | 54.665 | -1.04 | -1.86 | 55.47 | 55.51 | 54.28 | 911 |
| 1779294600 | 55.7 | -0.2 | -0.35 | 55.53 | 55.795 | 55.52 | 16605 |
| 1779208200 | 55.895 | 0.68 | 1.22 | 55.32 | 56.075 | 55.3 | 1584 |
| 1779121800 | 55.22 | 0.37 | 0.67 | 54.85 | 55.51 | 54.665 | 194 |
| 1778862600 | 54.855 | -0.23 | -0.41 | 56.16 | 56.16 | 54.84 | 2262 |
| 1778776200 | 55.08 | 0.45 | 0.81 | 54.73 | 55.145 | 54.715 | 9969 |
| 1778689800 | 54.635 | -0.05 | -0.09 | 54.64 | 55.15 | 54.255 | 589 |
| 1778603400 | 54.685 | 0.81 | 1.50 | 53.81 | 54.705 | 53.75 | 10290 |
| 1778517000 | 53.875 | -0.68 | -1.25 | 54.49 | 54.675 | 53.865 | 3916 |
| 1778257800 | 54.555 | 0.21 | 0.40 | 54.91 | 54.91 | 54.285 | 54377 |
| 1778171400 | 54.34 | -0.27 | -0.49 | 54.95 | 54.95 | 54.135 | 11369 |
| 1778085000 | 54.605 | 0.43 | 0.79 | 54.92 | 54.92 | 54.5 | 43 |
| 1777998600 | 54.175 | -0.72 | -1.31 | 54.11 | 54.285 | 53.99 | 166 |
| 1777653000 | 54.895 | 0.55 | 1.00 | 54.6 | 55.095 | 54.545 | 1438 |
| 1777566600 | 54.35 | 0.77 | 1.44 | 53.54 | 54.57 | 53.405 | 161 |
| 1777480200 | 53.58 | -0.62 | -1.14 | 53.87 | 53.98 | 53.4 | 122 |
| 1777393800 | 54.2 | 0.36 | 0.67 | 53.69 | 54.345 | 53.595 | 432 |
| 1777307400 | 53.84 | -0.32 | -0.59 | 54.19 | 54.19 | 53.78 | 337 |
| 1777048200 | 54.16 | 0.14 | 0.27 | 54.36 | 54.425 | 54.095 | 1903 |
| 1776961800 | 54.015 | 0.8 | 1.50 | 54.1 | 54.1 | 53.885 | 6142 |
| 1776875400 | 53.215 | 0 | 0.00 | 53.215 | 53.215 | 53.215 | 0 |
| 1776789000 | 53.215 | -0.48 | -0.89 | 53.57 | 53.67 | 53.18 | 1646 |
| 1776702600 | 53.695 | 0.23 | 0.42 | 53.64 | 53.995 | 53.525 | 1484 |
| 1776443400 | 53.47 | 0.39 | 0.73 | 53.47 | 53.47 | 53.47 | 5924 |
| 1776357000 | 53.08 | 0.16 | 0.29 | 53.07 | 53.395 | 52.87 | 1671 |
| 1776270600 | 52.925 | -0.29 | -0.54 | 53.34 | 53.34 | 52.77 | 442 |
| 1776184200 | 53.215 | 0.07 | 0.12 | 53.23 | 53.38 | 52.935 | 144 |
| 1776097800 | 53.15 | -0.69 | -1.27 | 53.47 | 53.74 | 53.115 | 232 |
| 1775838600 | 53.835 | -0.28 | -0.52 | 54.31 | 54.59 | 53.81 | 1414 |
| 1775752200 | 54.115 | 0.46 | 0.85 | 53.94 | 54.155 | 53.62 | 1481 |
| 1775665800 | 53.66 | 0.6 | 1.13 | 53.77 | 53.795 | 53.365 | 3577 |
| 1775579400 | 53.06 | -0.14 | -0.26 | 53.59 | 53.905 | 52.98 | 3469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
