Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 23.9125 | 0 | 0.00 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1781886600 | 23.9125 | 0 | 0.00 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1781800200 | 23.9125 | -0.23 | -0.95 | 24.44 | 24.56 | 23.7725 | 700 |
| 1781713800 | 24.1425 | 0 | 0.00 | 24.1425 | 24.1425 | 24.1425 | 0 |
| 1781627400 | 24.1425 | -0.21 | -0.86 | 24.225 | 24.225 | 24.1425 | 80 |
| 1781541000 | 24.3525 | 0 | 0.00 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1781281800 | 24.3525 | 0.23 | 0.96 | 24.745 | 24.7625 | 24.045 | 4 |
| 1781195400 | 24.12 | 0.05 | 0.20 | 23.92 | 24.12 | 23.82 | 2 |
| 1781109000 | 24.0725 | 0 | 0.00 | 24.0725 | 24.0725 | 24.0725 | 0 |
| 1781022600 | 24.0725 | 0 | 0.00 | 24.0725 | 24.0725 | 24.0725 | 0 |
| 1780936200 | 24.0725 | -0.04 | -0.15 | 23.545 | 24.1975 | 23.545 | 26 |
| 1780677000 | 24.1075 | -0.27 | -1.12 | 24.495 | 24.495 | 24.0675 | 2 |
| 1780590600 | 24.38 | -0.16 | -0.65 | 24.45 | 24.45 | 24.38 | 25 |
| 1780504200 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1780417800 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1780331400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1780072200 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1779985800 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1779899400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1779813000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1779467400 | 24.54 | 0.4 | 1.65 | 24.345 | 24.6025 | 24.245 | 2 |
| 1779381000 | 24.1425 | 0.49 | 2.07 | 24.385 | 24.385 | 23.96 | 132 |
| 1779294600 | 23.6525 | 0 | 0.00 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1779208200 | 23.6525 | 0.18 | 0.79 | 23.515 | 23.995 | 23.515 | 229 |
| 1779121800 | 23.4675 | -0.56 | -2.32 | 23.165 | 23.7225 | 23.145 | 13 |
| 1778862600 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1778776200 | 24.025 | 0.29 | 1.22 | 24.215 | 24.215 | 23.85 | 15 |
| 1778689800 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1778603400 | 23.735 | -0.69 | -2.83 | 23.84 | 24.0275 | 23.735 | 152 |
| 1778517000 | 24.4275 | 0 | 0.00 | 24.4275 | 24.4275 | 24.4275 | 0 |
| 1778257800 | 24.4275 | 0 | 0.00 | 24.4275 | 24.4275 | 24.4275 | 0 |
| 1778171400 | 24.4275 | -0.48 | -1.91 | 25.15 | 25.15 | 24.35 | 300 |
| 1778085000 | 24.9025 | -0.21 | -0.83 | 24.795 | 25.065 | 24.55 | 70 |
| 1777998600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1777653000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1777566600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1777480200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1777393800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1777307400 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1777048200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
