Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 15.299 | -0.43 | -2.73 | 15.578 | 15.741 | 15.299 | 395 |
| 1740418200 | 15.729 | -0.2 | -1.24 | 15.75 | 15.785 | 15.572 | 125 |
| 1740159000 | 15.927 | -0.15 | -0.93 | 15.927 | 15.927 | 15.927 | 0 |
| 1740072600 | 16.077 | -0.15 | -0.94 | 16.077 | 16.077 | 16.077 | 0 |
| 1739986200 | 16.23 | 0.09 | 0.53 | 16.23 | 16.23 | 16.23 | 3 |
| 1739899800 | 16.143999 | 0.04 | 0.25 | 16.286 | 16.338 | 16.114 | 69 |
| 1739813400 | 16.104 | -0.02 | -0.11 | 16.104 | 16.104 | 16.104 | 5 |
| 1739554200 | 16.120999 | 0.36 | 2.27 | 16.120999 | 16.120999 | 16.120999 | 7 |
| 1739467800 | 15.763 | 0.22 | 1.40 | 15.763 | 15.763 | 15.763 | 7 |
| 1739381400 | 15.546 | -0.19 | -1.21 | 15.546 | 15.546 | 15.546 | 0 |
| 1739295000 | 15.736 | -0.08 | -0.50 | 15.736 | 15.736 | 15.736 | 1 |
| 1739208600 | 15.815 | -0.25 | -1.53 | 15.95 | 15.961 | 15.805 | 146 |
| 1738949400 | 16.061 | -0.47 | -2.86 | 16.061 | 16.061 | 16.061 | 2 |
| 1738863000 | 16.533999 | -0.01 | -0.07 | 16.579999 | 16.843 | 16.456 | 214 |
| 1738776600 | 16.546 | 0.35 | 2.19 | 16.204 | 16.565 | 16.19 | 1385 |
| 1738690200 | 16.192 | 0.03 | 0.17 | 16.192 | 16.192 | 16.192 | 9 |
| 1738603800 | 16.165 | -0.45 | -2.68 | 16.129999 | 16.414 | 15.986 | 572 |
| 1738344600 | 16.611 | 0.14 | 0.82 | 16.602 | 16.672999 | 16.506 | 234 |
| 1738258200 | 16.476 | 0.15 | 0.93 | 16.476 | 16.476 | 16.476 | 1 |
| 1738171800 | 16.324 | -0.01 | -0.06 | 16.324 | 16.324 | 16.324 | 0 |
| 1738085400 | 16.334 | -0.12 | -0.75 | 16.416 | 16.559999 | 16.267 | 44 |
| 1737999000 | 16.457999 | -0.05 | -0.27 | 16.402 | 16.629 | 16.154 | 1152 |
| 1737739800 | 16.503 | 0.2 | 1.23 | 16.494 | 16.542 | 16.341999 | 29 |
| 1737653400 | 16.302 | 0.08 | 0.48 | 16.294 | 16.488 | 16.027 | 45 |
| 1737567000 | 16.224 | 0.28 | 1.74 | 16.224 | 16.224 | 16.224 | 6 |
| 1737480600 | 15.947 | 0.13 | 0.85 | 15.947 | 15.947 | 15.947 | 11 |
| 1737394200 | 15.813 | 0.11 | 0.71 | 15.718 | 15.874 | 15.62 | 1471 |
| 1737135000 | 15.701 | 0.03 | 0.22 | 15.844 | 15.848 | 15.655 | 511 |
| 1737048600 | 15.667 | -0.03 | -0.20 | 15.72 | 15.98 | 15.513 | 40 |
| 1736962200 | 15.698 | 0.12 | 0.76 | 15.892 | 15.923 | 15.698 | 85 |
| 1736875800 | 15.58 | 0.04 | 0.23 | 15.58 | 15.58 | 15.58 | 2 |
| 1736789400 | 15.545 | -0.15 | -0.98 | 15.545 | 15.545 | 15.545 | 17 |
| 1736530200 | 15.699 | -0.39 | -2.42 | 15.699 | 15.699 | 15.699 | 0 |
| 1736443800 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1736357400 | 16.088 | -0.13 | -0.78 | 16.088 | 16.088 | 16.088 | 1 |
| 1736271000 | 16.213999 | 0.06 | 0.37 | 16.213999 | 16.213999 | 16.213999 | 4 |
| 1736184600 | 16.154 | 0.32 | 2.00 | 16.154 | 16.154 | 16.154 | 8 |
| 1735925400 | 15.837 | 0.01 | 0.09 | 15.754 | 15.885 | 15.683 | 137 |
| 1735839000 | 15.823 | 0.36 | 2.32 | 15.724 | 15.858 | 15.67 | 387 |
| 1735666200 | 15.464 | 0 | 0.00 | 15.464 | 15.464 | 15.464 | 319 |
| 1735579800 | 15.464 | -0.26 | -1.63 | 15.464 | 15.464 | 15.464 | 1 |
| 1735320600 | 15.721 | 0.08 | 0.50 | 15.721 | 15.721 | 15.721 | 0 |
| 1735061400 | 15.643 | 0 | 0.00 | 15.643 | 15.643 | 15.643 | 0 |
| 1734975000 | 15.643 | -0.07 | -0.43 | 15.938 | 15.938 | 15.564 | 2545 |
| 1734715800 | 15.711 | 0.21 | 1.34 | 15.711 | 15.711 | 15.711 | 6 |
| 1734629400 | 15.504 | -0.78 | -4.78 | 15.504 | 15.504 | 15.504 | 20 |
| 1734543000 | 16.282 | -0.05 | -0.33 | 16.328 | 16.328 | 16.216 | 349 |
| 1734456600 | 16.335999 | -0.15 | -0.91 | 16.335999 | 16.335999 | 16.335999 | 1 |
| 1734370200 | 16.486 | 0.19 | 1.15 | 16.486 | 16.486 | 16.486 | 0 |
| 1734111000 | 16.297999 | -0.44 | -2.61 | 16.297999 | 16.297999 | 16.297999 | 0 |
| 1734024600 | 16.735 | -0.14 | -0.82 | 16.735 | 16.735 | 16.735 | 2 |
| 1733938200 | 16.873 | -0.27 | -1.57 | 16.784 | 17.238 | 16.784 | 73 |
| 1733851800 | 17.143 | -0.04 | -0.25 | 17.143 | 17.143 | 17.143 | 0 |
| 1733765400 | 17.186 | 0.01 | 0.06 | 17.186 | 17.186 | 17.186 | 14 |
| 1733506200 | 17.176 | 0.13 | 0.77 | 17.176 | 17.176 | 17.176 | 15 |
| 1733419800 | 17.045 | -0.22 | -1.30 | 17.4 | 17.482 | 16.905 | 286 |
| 1733333400 | 17.269 | 0.06 | 0.34 | 17.168 | 17.287 | 17.114 | 52 |
| 1733247000 | 17.21 | -0.04 | -0.22 | 17.21 | 17.21 | 17.21 | 6 |
| 1733160600 | 17.248 | -0.07 | -0.39 | 17.248 | 17.248 | 17.248 | 4 |
| 1732901400 | 17.316 | -0.05 | -0.27 | 17.316 | 17.316 | 17.316 | 0 |
| 1732815000 | 17.363 | 0.19 | 1.11 | 17.363 | 17.363 | 17.363 | 0 |
| 1732728600 | 17.172 | 0.29 | 1.74 | 17.172 | 17.172 | 17.172 | 1 |
| 1732642200 | 16.879 | -0.14 | -0.83 | 16.879 | 16.879 | 16.879 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
