Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 20.505 | -0.14 | -0.69 | 20.63 | 20.63 | 20.365 | 1422 |
| 1741714200 | 20.6475 | -0.26 | -1.24 | 20.65 | 20.76 | 20.63 | 2332 |
| 1741627800 | 20.9075 | 0.53 | 2.60 | 20.495 | 20.9075 | 20.495 | 2766 |
| 1741368600 | 20.3775 | -0.29 | -1.38 | 20.27 | 20.3775 | 20.215 | 699 |
| 1741282200 | 20.6625 | 0.43 | 2.14 | 20.44 | 20.6625 | 20.21 | 1182 |
| 1741195800 | 20.23 | 0.6 | 3.07 | 20.05 | 20.23 | 20.04 | 4113 |
| 1741109400 | 19.6275 | -0.8 | -3.90 | 20.235 | 20.235 | 19.6275 | 4390 |
| 1741023000 | 20.425 | -0.23 | -1.13 | 20.705 | 20.785 | 20.4 | 3024 |
| 1740763800 | 20.6575 | -0.17 | -0.79 | 20.795 | 20.92 | 20.6575 | 2479 |
| 1740677400 | 20.8225 | -0.56 | -2.63 | 21.375 | 21.375 | 20.82 | 3059 |
| 1740591000 | 21.385 | -0.23 | -1.04 | 21.81 | 21.81 | 21.385 | 1036 |
| 1740504600 | 21.61 | -0.27 | -1.22 | 21.925 | 22 | 21.47 | 3187 |
| 1740418200 | 21.8775 | -0.45 | -2.03 | 22.095 | 22.095 | 21.84 | 2259 |
| 1740159000 | 22.33 | 0.02 | 0.08 | 22.365 | 22.59 | 22.29 | 16263 |
| 1740072600 | 22.3125 | -0.25 | -1.10 | 22.465 | 22.51 | 22.275 | 7764 |
| 1739986200 | 22.56 | -0.26 | -1.13 | 22.835 | 22.845 | 22.56 | 14435 |
| 1739899800 | 22.8175 | 0.09 | 0.41 | 22.5 | 22.86 | 22.45 | 5380 |
| 1739813400 | 22.725 | 0.15 | 0.64 | 22.18 | 22.93 | 22.18 | 8377 |
| 1739554200 | 22.58 | 0.86 | 3.98 | 22.22 | 22.65 | 22.22 | 29589 |
| 1739467800 | 21.715 | -0.21 | -0.94 | 21.685 | 21.715 | 21.685 | 1 |
| 1739381400 | 21.92 | -0.26 | -1.17 | 21.83 | 21.92 | 21.64 | 944 |
| 1739295000 | 22.18 | 0.37 | 1.68 | 21.895 | 22.19 | 21.88 | 1074 |
| 1739208600 | 21.8125 | -0.24 | -1.09 | 21.885 | 22.1 | 21.785 | 1929 |
| 1738949400 | 22.0525 | 0 | 0.02 | 22.225 | 22.225 | 21.95 | 6216 |
| 1738863000 | 22.0475 | 0.35 | 1.61 | 21.705 | 22.0475 | 21.65 | 5922 |
| 1738776600 | 21.6975 | 0.14 | 0.64 | 21.905 | 22 | 21.6975 | 5035 |
| 1738690200 | 21.56 | -0.06 | -0.25 | 21.235 | 21.615 | 21.235 | 2134 |
| 1738603800 | 21.615 | 0.38 | 1.80 | 20.885 | 21.615 | 20.87 | 8005 |
| 1738344600 | 21.2325 | -0.22 | -1.01 | 21.285 | 21.285 | 21.055 | 984 |
| 1738258200 | 21.45 | 0.31 | 1.44 | 21.19 | 21.46 | 21.165 | 3055 |
| 1738171800 | 21.145 | 0.53 | 2.57 | 20.735 | 21.145 | 20.735 | 6077 |
| 1738085400 | 20.615 | 0.51 | 2.55 | 20.21 | 20.615 | 20.185 | 8287 |
| 1737999000 | 20.1025 | -0.49 | -2.37 | 20.34 | 20.425 | 20.1025 | 3408 |
| 1737739800 | 20.59 | -0.35 | -1.67 | 20.71 | 20.71 | 20.585 | 3457 |
| 1737653400 | 20.94 | -0.16 | -0.73 | 20.81 | 21 | 20.77 | 1208 |
| 1737567000 | 21.095 | 0.13 | 0.64 | 20.985 | 21.26 | 20.95 | 2388 |
| 1737480600 | 20.96 | 0.64 | 3.16 | 20.605 | 20.985 | 20.54 | 14117 |
| 1737394200 | 20.3175 | -0.07 | -0.32 | 20.59 | 20.62 | 20 | 1807 |
| 1737135000 | 20.3825 | -0 | -0.01 | 20.345 | 20.3825 | 20.34 | 1824 |
| 1737048600 | 20.385 | -0.15 | -0.73 | 20.425 | 20.425 | 20.385 | 1214 |
| 1736962200 | 20.535 | -0.12 | -0.58 | 20.495 | 20.755 | 20.425 | 1841 |
| 1736875800 | 20.655 | 0.3 | 1.45 | 20.47 | 20.725 | 20.47 | 2357 |
| 1736789400 | 20.36 | 0.43 | 2.13 | 20.21 | 20.365 | 20.205 | 1413 |
| 1736530200 | 19.935 | -0.09 | -0.46 | 20.115 | 20.185 | 19.92 | 1423 |
| 1736443800 | 20.0275 | -0.18 | -0.90 | 20.18 | 20.18 | 19.995 | 788 |
| 1736357400 | 20.21 | -0.23 | -1.14 | 20.4 | 20.4 | 20.195 | 655 |
| 1736271000 | 20.4425 | 0.06 | 0.29 | 20.175 | 20.4425 | 20.175 | 79 |
| 1736184600 | 20.3825 | 0.41 | 2.03 | 20.05 | 20.3825 | 20.05 | 1427 |
| 1735925400 | 19.9775 | -0.59 | -2.86 | 20.52 | 20.52 | 19.9775 | 1410 |
| 1735839000 | 20.565 | -0.09 | -0.44 | 21.095 | 21.095 | 20.455 | 482 |
| 1735666200 | 20.655 | 0.15 | 0.71 | 20.65 | 20.665 | 20.65 | 242 |
| 1735579800 | 20.51 | 0.11 | 0.51 | 20.69 | 20.76 | 20.51 | 953 |
| 1735320600 | 20.405 | 0.07 | 0.32 | 20 | 20.405 | 20 | 1152 |
| 1735061400 | 20.34 | 0 | 0.01 | 20.23 | 20.34 | 20.23 | 92 |
| 1734975000 | 20.3375 | 0.27 | 1.37 | 20.15 | 20.3375 | 20.105 | 3757 |
| 1734715800 | 20.0625 | 0.08 | 0.39 | 20.16 | 20.16 | 19.96 | 349 |
| 1734629400 | 19.985 | -0.55 | -2.67 | 20.17 | 20.21 | 19.985 | 2549 |
| 1734543000 | 20.5325 | 0.04 | 0.21 | 20.46 | 20.5325 | 20.46 | 67 |
| 1734456600 | 20.49 | -0.34 | -1.63 | 20.63 | 20.735 | 20.46 | 5262 |
| 1734370200 | 20.83 | 0.09 | 0.42 | 20.755 | 20.85 | 20.635 | 388 |
| 1734111000 | 20.7425 | -0.23 | -1.10 | 20.93 | 20.93 | 20.73 | 2597 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
