Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.69230769231 | 0.65 | 0.7 | 0.6 | 338476 | 0.64994091 | DE |
| 4 | 0 | 0 | 0.7 | 0.7 | 0.6 | 158700 | 0.67457955 | DE |
| 12 | -0.7 | -50 | 1.4 | 1.4 | 0.6 | 331440 | 0.81131042 | DE |
| 26 | -0.4 | -36.3636363636 | 1.1 | 1.4 | 0.6 | 263631 | 0.99399618 | DE |
| 52 | -0.75 | -51.724137931 | 1.45 | 1.85 | 0.6 | 244917 | 1.12636119 | DE |
| 156 | -3.55 | -83.5294117647 | 4.25 | 4.95 | 0.6 | 342264 | 2.25387601 | DE |
| 260 | -0.4 | -36.3636363636 | 1.1 | 6.8 | 0.6 | 934926 | 2.81690597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 0.7 | 0.1 | 16.67 | 0.65 | 0.7 | 0.65 | 597183 |
| 1728405000 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 2000 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1531619 |
| 1728059400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727973000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727886600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 158759 |
| 1727800200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 0 |
| 1727713800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727454600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727368200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727281800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20000 |
| 1727195400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 90000 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1020929 |
| 1726849800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726677000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100000 |
| 1726590600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 342185 |
| 1726504200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 26432 |
| 1726245000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726158600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 33782 |
| 1726072200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7000 |
| 1725985800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 38000 |
| 1725899400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725640200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 336927 |
| 1725553800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 243741 |
| 1725467400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 177148 |
| 1725381000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 76514 |
| 1725294600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725035400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724949000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724862600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724776200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 975 |
| 1724430600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1724344200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1173502 |
| 1724257800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1174422 |
| 1724171400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 549594 |
| 1724085000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 12 |
| 1723825800 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.75 | 1833613 |
| 1723739400 | 0.75 | -0.08 | -9.64 | 0.8 | 0.8 | 0.75 | 1368549 |
| 1723653000 | 0.83 | -0.12 | -12.63 | 0.95 | 0.95 | 0.8 | 2609888 |
| 1723566600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 511413 |
| 1723480200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 20857 |
| 1723221000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723134600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 250000 |
| 1723048200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 20785 |
| 1722961800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45715 |
| 1722875400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 60805 |
| 1722616200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 485 |
| 1722529800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 510627 |
| 1722443400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 78102 |
| 1722357000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 485 |
| 1722270600 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 2192107 |
| 1722011400 | 0.9 | -0.5 | -35.71 | 0.9 | 0.9 | 0.8 | 3071583 |
| 1721925000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721838600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 23443 |
| 1721752200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721665800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 38932 |
| 1721406600 | 1.4 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 64921 |
| 1721320200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 30523 |
| 1721233800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721147400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 141088 |
| 1721061000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 320000 |
| 1720801800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 1027857 |
| 1720715400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 252365 |
| 1720629000 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 587492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
