Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -28.5714285714 | 0.105 | 0.125 | 0.075 | 5116977 | 0.09586161 | DE |
| 4 | -0.055 | -42.3076923077 | 0.13 | 0.225 | 0.075 | 6467619 | 0.12020607 | DE |
| 12 | -0.625 | -89.2857142857 | 0.7 | 0.7 | 0.075 | 2339695 | 0.14400693 | DE |
| 26 | -1.225 | -94.2307692308 | 1.3 | 1.4 | 0.075 | 1241226 | 0.24158806 | DE |
| 52 | -0.925 | -92.5 | 1 | 1.85 | 0.075 | 762063 | 0.41453032 | DE |
| 156 | -3.275 | -97.7611940299 | 3.35 | 3.85 | 0.075 | 478625 | 1.2361803 | DE |
| 260 | -1.175 | -94 | 1.25 | 6.8 | 0.075 | 1014069 | 2.5659673 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 0.09 | -0.035 | -28.00 | 0.125 | 0.125 | 0.075 | 5209373 |
| 1734543000 | 0.125 | 0.045 | 56.25 | 0.08 | 0.125 | 0.08 | 3186722 |
| 1734456600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2336448 |
| 1734370200 | 0.08 | -0.045 | -36.00 | 0.125 | 0.125 | 0.08 | 10178536 |
| 1734111000 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 4673804 |
| 1734024600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 3496796 |
| 1733938200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733851800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 772645 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 2520956 |
| 1733506200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 33571 |
| 1733419800 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 697233 |
| 1733333400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 257353 |
| 1733247000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1271623 |
| 1733160600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 387208 |
| 1732901400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.225 | 0.14 | 16830527 |
| 1732815000 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 4294869 |
| 1732728600 | 0.125 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 4101002 |
| 1732642200 | 0.125 | 0.035 | 38.89 | 0.09 | 0.125 | 0.09 | 9136906 |
| 1732555800 | 0.09 | -0.035 | -28.00 | 0.125 | 0.125 | 0.085 | 10315361 |
| 1732296600 | 0.125 | -0.275 | -68.75 | 0.13 | 0.15 | 0.08 | 28059531 |
| 1732210200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 79025 |
| 1732123800 | 0.4 | -0.075 | -15.79 | 0.475 | 0.475 | 0.4 | 176523 |
| 1732037400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 546545 |
| 1731951000 | 0.475 | -0.125 | -20.83 | 0.6 | 0.6 | 0.475 | 400000 |
| 1731691800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 199350 |
| 1731605400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 140115 |
| 1731519000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 30922 |
| 1731432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9162 |
| 1731346200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 358201 |
| 1731087000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 37873 |
| 1731000600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 51737 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 268389 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1449 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 610711 |
| 1730482200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 61281 |
| 1730395800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730309400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 16457 |
| 1730223000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730136600 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 401449 |
| 1729873800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729787400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1449 |
| 1729701000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 227032 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10000 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 449704 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 74000 |
| 1729096200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 61000 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20500 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 374684 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4265 |
| 1728491400 | 0.7 | 0.1 | 16.67 | 0.65 | 0.7 | 0.65 | 597183 |
| 1728405000 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 2000 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1531619 |
| 1728059400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727973000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727886600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 158759 |
| 1727800200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 0 |
| 1727713800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727454600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727368200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727281800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20000 |
| 1727195400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 90000 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1020929 |
| 1726849800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
