ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Weir Group Plc

Weir Group Plc (WEIR)

2 502,00
-22,00
(-0,87%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1783.217821782182424253824183295432476.20465918DE
4923.817427385892410253822743971062416.99343765DE
121024.252400253818756001462281.3393696DE
261847.937877480592318253818756521302312.8020223DE
5242620.52023121392076253818327013932166.0598184DE
156966.562.94366655811535.5253813127145061908.33788641DE
2601539159.8130841129632538952.47304821802.71628201DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17497458002502-22-0.87251225282480509071
17496594002524361.45249425382494400206
17495730002488321.30245425042446440470
17494866002456220.90244624562424294005
17492274002434-12-0.49243824482424240599
17491410002446200.82242424462418272435
17490546002426200.83240824422408500703
17489682002406-2-0.08241024142378371506
17488818002408-18-0.74238824182384307409
17486226002426180.75242024562416730804
17485362002408281.18241024122392392093
1748449800238040.17238023922376246102
17483634002376401.71236423862354365684
17480178002336-32-1.35236423682274359179
17479314002368-34-1.42238023902348525905
1747845000240200.00241624162384346019
17477586002402-2-0.08240824222376441363
1747672200240400.00238824062372397066
17474130002404-20-0.83242824322402438168
1747326600242460.25241024242398475291
17472402002418-26-1.06243624562406454014
17471538002444381.58240424542398443899
1747067400240680.33240224542382977564
17468082002398-6-0.25240624142380616916
17467218002404944.072366242223641674924
17466354002310-14-0.60232023242292321820
17465490002324120.52232223382310364954
17462034002312261.14228823362288617229
17461170002286381.69225222862244283975
1746030600224880.36224022642204825029
17459442002240-24-1.06227222802236464395
17458578002264-48-2.08231023262264489699
17455986002312100.43231223242270408863
174551220023021004.542186232221821116679
17454258002202542.512176222621621719563
1745339400214800.002154215621181431092
17449074002148-26-1.20215821622124287465
17448210002174-24-1.092180219021541045946
17447346002198421.95216022002158313874
17446482002156401.89216021622140360196
17443890002116140.67212421362068566222
17443026002102964.79217822042098681023
17442162002006-42-2.05199220341968858476
17441298002048643.232024207020001111327
17440434001984-74-3.601943208818751085443
17437842002058-154-6.962198222220271715051
17436978002212-74-3.24225822582188574961
17436114002286-12-0.52228422882250589173
17435250002298-22-0.95234023402280749816
17434386002320-50-2.11235023502294375597
17431830002370-22-0.92238023862354794441
17430966002392-38-1.56241824222390392648
17430102002430-18-0.74246624662430320234
17429238002448622.60238424642378641508
17428374002386241.02237423942364307972
17425782002362-42-1.75237423822350689857
1742491800240440.17240024122364391329
1742405400240060.25239224002368565424
17423190002394301.27238424002356551752
17422326002364-10-0.42237623842358380231
17419734002374401.71233823802330468579
17418870002334-44-1.85235223762334732836

Dernières Valeurs Consultées

Delayed Upgrade Clock