Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 568.75 | 4.7 | 0.83 | 567.5 | 569.2 | 563.85 | 31 |
| 1732555800 | 564.04999 | 6.45 | 1.16 | 564.04999 | 564.04999 | 564.04999 | 114 |
| 1732296600 | 557.6 | 13.05 | 2.40 | 549 | 557.65 | 547.75 | 618 |
| 1732210200 | 544.54999 | 7.6 | 1.42 | 541.2 | 544.95 | 539.6 | 515 |
| 1732123800 | 536.95 | 4.95 | 0.93 | 535.5 | 538.95 | 532.6 | 1666 |
| 1732037400 | 532 | -1.6 | -0.30 | 529.2 | 532.15 | 525.79999 | 320 |
| 1731951000 | 533.6 | -7.2 | -1.33 | 533.6 | 533.6 | 533.6 | 21 |
| 1731691800 | 540.79999 | -14.35 | -2.58 | 540.79999 | 540.79999 | 540.79999 | 1223 |
| 1731605400 | 555.15 | -6.3 | -1.12 | 555.15 | 555.15 | 555.15 | 1268 |
| 1731519000 | 561.45 | 0.3 | 0.05 | 560.2 | 571.9 | 558.4 | 8 |
| 1731432600 | 561.15 | -1.45 | -0.26 | 561.4 | 561.4 | 560.54999 | 323 |
| 1731346200 | 562.6 | 1.9 | 0.34 | 565.79999 | 568.29999 | 559.04999 | 922 |
| 1731087000 | 560.7 | 3.05 | 0.55 | 560.7 | 560.7 | 560.7 | 35 |
| 1731000600 | 557.65 | -3.95 | -0.70 | 557.2 | 566.7 | 556.45 | 10 |
| 1730914200 | 561.6 | 6.05 | 1.09 | 574.1 | 577.79999 | 558.79999 | 19900 |
| 1730827800 | 555.54999 | 1.65 | 0.30 | 555.2 | 555.54999 | 554.45 | 15 |
| 1730741400 | 553.9 | 0.55 | 0.10 | 553.9 | 555.25 | 550.29999 | 4 |
| 1730482200 | 553.35 | -1.7 | -0.31 | 553.35 | 553.35 | 553.35 | 80 |
| 1730395800 | 555.04999 | 1.6 | 0.29 | 555.04999 | 555.04999 | 555.04999 | 841 |
| 1730309400 | 553.45 | -2.65 | -0.48 | 554.1 | 555.15 | 550.85 | 262 |
| 1730223000 | 556.1 | -4.75 | -0.85 | 556.1 | 556.1 | 556.1 | 0 |
| 1730136600 | 560.85 | 1.35 | 0.24 | 557.1 | 564.15 | 553.9 | 1531 |
| 1729873800 | 559.5 | 1 | 0.18 | 559.5 | 559.5 | 559.5 | 307 |
| 1729787400 | 558.5 | -0.15 | -0.03 | 556 | 566 | 556 | 6741 |
| 1729701000 | 558.65 | -3.9 | -0.69 | 563.7 | 565.95 | 556.54999 | 2198 |
| 1729614600 | 562.54999 | 0.7 | 0.12 | 561.6 | 567.45 | 558.85 | 96 |
| 1729528200 | 561.85 | -1.85 | -0.33 | 567.2 | 569.6 | 561.79999 | 1607 |
| 1729269000 | 563.7 | -2.05 | -0.36 | 563.7 | 563.7 | 563.7 | 6 |
| 1729182600 | 565.75 | -3.4 | -0.60 | 570.1 | 576.65 | 557 | 1250 |
| 1729096200 | 569.15 | 3.25 | 0.57 | 566.9 | 569.45 | 566.5 | 1014 |
| 1729009800 | 565.9 | -4.15 | -0.73 | 569.5 | 571.45 | 561.5 | 17731 |
| 1728923400 | 570.04999 | 4.6 | 0.81 | 569.29999 | 571.45 | 566.75 | 150 |
| 1728664200 | 565.45 | 2.45 | 0.44 | 565.45 | 565.45 | 565.45 | 368 |
| 1728577800 | 563 | 1.55 | 0.28 | 563 | 563 | 563 | 92 |
| 1728491400 | 561.45 | -0.4 | -0.07 | 560.1 | 561.5 | 559.35 | 3945 |
| 1728405000 | 561.85 | 0.3 | 0.05 | 563.79999 | 563.79999 | 559.7 | 897 |
| 1728318600 | 561.54999 | 3.25 | 0.58 | 561.54999 | 561.54999 | 561.54999 | 135 |
| 1728059400 | 558.29999 | -2.25 | -0.40 | 556.29999 | 565.04999 | 550.5 | 318 |
| 1727973000 | 560.54999 | 1.5 | 0.27 | 561.79999 | 561.79999 | 558.35 | 45 |
| 1727886600 | 559.04999 | 4.85 | 0.88 | 559.04999 | 559.04999 | 559.04999 | 320 |
| 1727800200 | 554.2 | -0.05 | -0.01 | 558.9 | 563.15 | 551.7 | 5009 |
| 1727713800 | 554.25 | -2.45 | -0.44 | 554.25 | 554.25 | 554.25 | 1 |
| 1727454600 | 556.7 | 8.8 | 1.61 | 556.7 | 556.7 | 556.7 | 25 |
| 1727368200 | 547.9 | -6.8 | -1.23 | 548.6 | 548.6 | 547.85 | 6 |
| 1727281800 | 554.7 | 1.8 | 0.33 | 555.9 | 555.9 | 551.9 | 245 |
| 1727195400 | 552.9 | -5.35 | -0.96 | 552.9 | 552.9 | 552.9 | 160 |
| 1727109000 | 558.25 | -9.2 | -1.62 | 565.7 | 572.2 | 557.75 | 25 |
| 1726849800 | 567.45 | -3.1 | -0.54 | 568.5 | 573.9 | 565.45 | 878 |
| 1726763400 | 570.54999 | 4.1 | 0.72 | 570.7 | 578.7 | 565.29999 | 163 |
| 1726677000 | 566.45 | -4.35 | -0.76 | 567.29999 | 567.7 | 563.79999 | 18713 |
| 1726590600 | 570.79999 | 4.9 | 0.87 | 569.6 | 571.35 | 566.7 | 3769 |
| 1726504200 | 565.9 | 8.6 | 1.54 | 557.2 | 569 | 544.6 | 3818 |
| 1726245000 | 557.29999 | 2.75 | 0.50 | 554.5 | 558.54999 | 552.45 | 154 |
| 1726158600 | 554.54999 | 5.65 | 1.03 | 554.54999 | 554.54999 | 554.54999 | 358 |
| 1726072200 | 548.9 | 0.25 | 0.05 | 549.1 | 553.15 | 538.04999 | 1575 |
| 1725985800 | 548.65 | 1.4 | 0.26 | 547 | 548.85 | 545.7 | 47 |
| 1725899400 | 547.25 | 8.2 | 1.52 | 547.25 | 547.25 | 547.25 | 33 |
| 1725640200 | 539.04999 | -2 | -0.37 | 539.04999 | 539.04999 | 539.04999 | 131 |
| 1725553800 | 541.04999 | -5.1 | -0.93 | 541.04999 | 541.04999 | 541.04999 | 1 |
| 1725467400 | 546.15 | -7.9 | -1.43 | 546.15 | 546.15 | 546.15 | 28 |
| 1725381000 | 554.04999 | -2.6 | -0.47 | 556.79999 | 556.79999 | 552.29999 | 693 |
| 1725294600 | 556.65 | -0.75 | -0.13 | 553 | 557.7 | 553 | 152 |
| 1725035400 | 557.4 | -2.55 | -0.46 | 561.5 | 562.79999 | 557.29999 | 62 |
| 1724949000 | 559.95 | 6.45 | 1.17 | 559.95 | 559.95 | 559.95 | 28 |
| 1724862600 | 553.5 | -1.1 | -0.20 | 553.5 | 553.5 | 553.5 | 1 |
| 1724776200 | 554.6 | -4.1 | -0.73 | 556.7 | 557.65 | 553.95 | 961 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
