ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Msci Wld Energy

Msci Wld Energy (WENS)

5,554
0,00
(0,00%)
Fermé 08 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
5,554
Prix Achat
5,546
Prix Vente
5,562
Volume échangé
315 185
5,381 Fourchette du Jour 5,6055
0,00 Plage de 52 semaines 0,00
Clôture Veille
5,554
Ouverture
5,555
Dernière Transaction
140
@
554.944
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 1 750 727
VWAP
5,5546

WENS Dernières nouvelles

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 07 February 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 5.542213 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 06 February 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 5.568576 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 05 February 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 5.565868 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 04 February 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 5.48201 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 03 February 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 5.484373 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 31 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 5.581217 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 30 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 5.550638 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 29 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 5.538398 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 28 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 5.568001 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 27 January 2025   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 5.622769 NUMBER OF...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock