Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 19.2225 | 0.11 | 0.59 | 19.24 | 19.4075 | 19.1725 | 1205 |
| 1737653400 | 19.11 | -0.16 | -0.84 | 19.165 | 19.665 | 19.0825 | 5015 |
| 1737567000 | 19.2725 | -0.12 | -0.61 | 19.37 | 19.3825 | 19.23 | 1465 |
| 1737480600 | 19.39 | -0.11 | -0.55 | 19.615 | 19.615 | 19.31 | 642 |
| 1737394200 | 19.4975 | 0.05 | 0.27 | 19.4975 | 19.4975 | 19.4975 | 0 |
| 1737135000 | 19.445 | 0.02 | 0.10 | 19.495 | 19.5275 | 18.855 | 475 |
| 1737048600 | 19.425 | 0.19 | 1.00 | 19.3 | 19.6925 | 19 | 203 |
| 1736962200 | 19.2325 | 0.07 | 0.38 | 19.005 | 19.535 | 18.8325 | 91 |
| 1736875800 | 19.16 | -0.04 | -0.21 | 19.16 | 19.16 | 19.16 | 0 |
| 1736789400 | 19.2 | 0.05 | 0.29 | 19.14 | 19.2 | 19.0175 | 10 |
| 1736530200 | 19.145 | 0.17 | 0.88 | 19.145 | 19.145 | 19.145 | 0 |
| 1736443800 | 18.9775 | 0.09 | 0.50 | 18.915 | 19.03 | 18.915 | 200 |
| 1736357400 | 18.8825 | 0.03 | 0.17 | 18.82 | 18.9125 | 18.76 | 440 |
| 1736271000 | 18.85 | 0.12 | 0.63 | 18.745 | 18.8825 | 18.745 | 310 |
| 1736184600 | 18.7325 | 0.18 | 0.96 | 18.7325 | 18.7325 | 18.7325 | 0 |
| 1735925400 | 18.555 | 0.03 | 0.18 | 18.6 | 18.6 | 18.535 | 5 |
| 1735839000 | 18.5225 | -0.22 | -1.19 | 18.5225 | 18.5225 | 18.5225 | 0 |
| 1735666200 | 18.745 | 0 | 0.00 | 18.745 | 18.745 | 18.745 | 0 |
| 1735579800 | 18.745 | -0.1 | -0.53 | 18.745 | 18.745 | 18.745 | 0 |
| 1735320600 | 18.845 | 0.09 | 0.51 | 18.845 | 18.845 | 18.845 | 2 |
| 1735061400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734975000 | 18.75 | 0.02 | 0.11 | 18.785 | 18.8925 | 18.6975 | 6 |
| 1734715800 | 18.73 | 0.19 | 1.01 | 18.59 | 18.7525 | 18.59 | 110 |
| 1734629400 | 18.5425 | -0.34 | -1.80 | 18.56 | 18.695 | 18.5025 | 1505 |
| 1734543000 | 18.8825 | -0.05 | -0.26 | 18.93 | 18.93 | 18.8775 | 37 |
| 1734456600 | 18.9325 | -0.19 | -0.98 | 18.9325 | 18.9325 | 18.9325 | 0 |
| 1734370200 | 19.12 | -0.08 | -0.42 | 19.12 | 19.12 | 19.12 | 0 |
| 1734111000 | 19.2 | -0.19 | -0.97 | 19.2 | 19.2 | 19.2 | 0 |
| 1734024600 | 19.3875 | -0.13 | -0.65 | 19.3875 | 19.3875 | 19.3875 | 0 |
| 1733938200 | 19.515 | 0.04 | 0.18 | 19.6 | 19.6 | 19.4075 | 3150 |
| 1733851800 | 19.48 | -0.12 | -0.62 | 19.54 | 19.54 | 19.475 | 2550 |
| 1733765400 | 19.6025 | 0.25 | 1.32 | 19.6025 | 19.6025 | 19.6025 | 0 |
| 1733506200 | 19.3475 | -0.05 | -0.23 | 19.39 | 19.95 | 19.3125 | 275 |
| 1733419800 | 19.3925 | -0.12 | -0.63 | 19.51 | 19.51 | 18.8975 | 675 |
| 1733333400 | 19.515 | 0.13 | 0.67 | 19.515 | 19.515 | 19.515 | 0 |
| 1733247000 | 19.385 | 0.25 | 1.28 | 19.465 | 19.465 | 19.2775 | 947 |
| 1733160600 | 19.14 | -0.13 | -0.69 | 19.04 | 19.2325 | 18.9725 | 230 |
| 1732901400 | 19.2725 | 0.13 | 0.67 | 19.185 | 19.3375 | 19.185 | 930 |
| 1732815000 | 19.145 | 0 | 0.03 | 19.17 | 19.1775 | 18.9375 | 1509 |
| 1732728600 | 19.14 | -0.06 | -0.31 | 19.14 | 19.14 | 19.14 | 0 |
| 1732642200 | 19.2 | -0.06 | -0.32 | 19.2 | 19.2 | 19.2 | 0 |
| 1732555800 | 19.2625 | 0.06 | 0.33 | 19.23 | 19.6 | 19.0575 | 40 |
| 1732296600 | 19.2 | 0.06 | 0.34 | 19.2 | 19.2 | 19.2 | 0 |
| 1732210200 | 19.135 | -0.13 | -0.69 | 19.255 | 19.585 | 18.9275 | 2900 |
| 1732123800 | 19.2675 | 0.05 | 0.29 | 19.255 | 19.59 | 19.0325 | 7300 |
| 1732037400 | 19.2125 | 0.13 | 0.68 | 19.2125 | 19.2125 | 19.2125 | 0 |
| 1731951000 | 19.0825 | 0.09 | 0.45 | 18.88 | 19.4825 | 18.42 | 420 |
| 1731691800 | 18.9975 | 0.13 | 0.68 | 18.9975 | 18.9975 | 18.9975 | 0 |
| 1731605400 | 18.87 | -0.17 | -0.89 | 18.82 | 18.92 | 18.82 | 200 |
| 1731519000 | 19.04 | -0.13 | -0.65 | 19.04 | 19.04 | 19.04 | 2 |
| 1731432600 | 19.165 | -0.25 | -1.30 | 19.165 | 19.165 | 19.165 | 0 |
| 1731346200 | 19.4175 | -0.27 | -1.38 | 19.47 | 19.7875 | 18.9825 | 260 |
| 1731087000 | 19.69 | -0.31 | -1.56 | 19.86 | 20.31 | 19.28 | 623 |
| 1731000600 | 20.0025 | 0.47 | 2.39 | 20.0025 | 20.0025 | 20.0025 | 0 |
| 1730914200 | 19.535 | -0.51 | -2.52 | 19.91 | 19.91 | 18.8925 | 200 |
| 1730827800 | 20.04 | 0.15 | 0.78 | 20.04 | 20.04 | 20.04 | 0 |
| 1730741400 | 19.885 | 0.11 | 0.53 | 19.885 | 19.885 | 19.885 | 0 |
| 1730482200 | 19.78 | 0.15 | 0.75 | 19.78 | 19.78 | 19.78 | 0 |
| 1730395800 | 19.6325 | -0.22 | -1.10 | 19.71 | 19.71 | 19.595 | 58 |
| 1730309400 | 19.85 | -0.16 | -0.80 | 19.94 | 20.51 | 19.795 | 11 |
| 1730223000 | 20.01 | 0.08 | 0.39 | 20.145 | 20.445 | 19.9025 | 100 |
| 1730136600 | 19.9325 | -0.16 | -0.78 | 19.935 | 20.4475 | 19.8725 | 7382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
