Premium
Wt Phys Ether (WETP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1720.5 | -73.25 | -4.08 | 1720.5 | 1720.5 | 1720.5 | 0 |
| 1740677400 | 1793.75 | -57.5 | -3.11 | 1793.75 | 1793.75 | 1793.75 | 0 |
| 1740591000 | 1851.25 | 5.75 | 0.31 | 1907 | 1907 | 1851.25 | 742 |
| 1740504600 | 1845.5 | -223 | -10.78 | 1845.5 | 1845.5 | 1845.5 | 0 |
| 1740418200 | 2068.5 | -54.75 | -2.58 | 2068.5 | 2068.5 | 2068.5 | 0 |
| 1740159000 | 2123.25 | 11.25 | 0.53 | 2123.25 | 2123.25 | 2123.25 | 0 |
| 1740072600 | 2112 | 1.25 | 0.06 | 2112 | 2112 | 2112 | 0 |
| 1739986200 | 2110.75 | 47.25 | 2.29 | 2110.75 | 2110.75 | 2110.75 | 0 |
| 1739899800 | 2063.5 | -53.75 | -2.54 | 2063.5 | 2063.5 | 2063.5 | 0 |
| 1739813400 | 2117.25 | 0.25 | 0.01 | 2174 | 2174 | 2117.25 | 160 |
| 1739554200 | 2117 | 67.25 | 3.28 | 2098 | 2117 | 2085 | 140 |
| 1739467800 | 2049.75 | 4.75 | 0.23 | 2049.75 | 2049.75 | 2049.75 | 0 |
| 1739381400 | 2045 | -46.25 | -2.21 | 2044.5 | 2045 | 2044.5 | 100 |
| 1739295000 | 2091.25 | -10.75 | -0.51 | 2091.25 | 2091.25 | 2091.25 | 0 |
| 1739208600 | 2102 | -40.25 | -1.88 | 2102 | 2102 | 2102 | 0 |
| 1738949400 | 2142.25 | 11.75 | 0.55 | 2142.25 | 2142.25 | 2142.25 | 0 |
| 1738863000 | 2130.5 | -21.25 | -0.99 | 2130.5 | 2130.5 | 2130.5 | 0 |
| 1738776600 | 2151.75 | -38 | -1.74 | 2151.75 | 2151.75 | 2151.75 | 0 |
| 1738690200 | 2189.75 | 60.75 | 2.85 | 2189.75 | 2189.75 | 2189.75 | 0 |
| 1738603800 | 2129 | -547 | -20.44 | 2036 | 2129 | 2036 | 5035 |
| 1738344600 | 2676 | 110.5 | 4.31 | 2649 | 2685 | 2649 | 1003 |
| 1738258200 | 2565.5 | 134.5 | 5.53 | 2565.5 | 2565.5 | 2565.5 | 0 |
| 1738171800 | 2431 | -54.5 | -2.19 | 2470 | 2470 | 2431 | 1500 |
| 1738085400 | 2485.5 | 43.25 | 1.77 | 2510 | 2510 | 2485.5 | 2500 |
| 1737999000 | 2442.25 | -213.75 | -8.05 | 2410 | 2442.25 | 2410 | 500 |
| 1737739800 | 2656 | 59 | 2.27 | 2660 | 2660 | 2655 | 2000 |
| 1737653400 | 2597 | -8 | -0.31 | 2548 | 2597 | 2548 | 317 |
| 1737567000 | 2605 | -28 | -1.06 | 2615 | 2615 | 2605 | 500 |
| 1737480600 | 2633 | -29.5 | -1.11 | 2614 | 2633 | 2601 | 2000 |
| 1737394200 | 2662.5 | -99 | -3.59 | 2662.5 | 2662.5 | 2662.5 | 0 |
| 1737135000 | 2761.5 | 79 | 2.95 | 2761.5 | 2761.5 | 2761.5 | 0 |
| 1737048600 | 2682.5 | -2 | -0.07 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1736962200 | 2684.5 | 126 | 4.92 | 2684.5 | 2684.5 | 2684.5 | 0 |
| 1736875800 | 2558.5 | 126.75 | 5.21 | 2558.5 | 2558.5 | 2558.5 | 0 |
| 1736789400 | 2431.75 | -167.25 | -6.44 | 2431.75 | 2431.75 | 2431.75 | 0 |
| 1736530200 | 2599 | -23 | -0.88 | 2599 | 2599 | 2599 | 0 |
| 1736443800 | 2622 | -16.5 | -0.63 | 2622 | 2622 | 2622 | 0 |
| 1736357400 | 2638.5 | -84.5 | -3.10 | 2665 | 2665 | 2638.5 | 368 |
| 1736271000 | 2723 | -193 | -6.62 | 2768 | 2768 | 2723 | 2304 |
| 1736184600 | 2916 | 94.5 | 3.35 | 2916 | 2916 | 2916 | 0 |
| 1735925400 | 2821.5 | 72.5 | 2.64 | 2821.5 | 2821.5 | 2821.5 | 0 |
| 1735839000 | 2749 | 148 | 5.69 | 2749 | 2749 | 2749 | 0 |
| 1735666200 | 2601 | 0 | 0.00 | 2601 | 2601 | 2601 | 0 |
| 1735579800 | 2601 | 22.5 | 0.87 | 2601 | 2601 | 2601 | 0 |
| 1735320600 | 2578.5 | -1 | -0.04 | 2578.5 | 2578.5 | 2578.5 | 0 |
| 1735061400 | 2579.5 | 0 | 0.00 | 2579.5 | 2579.5 | 2579.5 | 0 |
| 1734975000 | 2579.5 | -53.5 | -2.03 | 2579.5 | 2579.5 | 2579.5 | 0 |
| 1734715800 | 2633 | -176.5 | -6.28 | 2633 | 2633 | 2633 | 0 |
| 1734629400 | 2809.5 | -166 | -5.58 | 2809.5 | 2809.5 | 2809.5 | 0 |
| 1734543000 | 2975.5 | -58 | -1.91 | 2975.5 | 2975.5 | 2975.5 | 0 |
| 1734456600 | 3033.5 | -10.5 | -0.34 | 3033.5 | 3033.5 | 3033.5 | 0 |
| 1734370200 | 3044 | 25.5 | 0.84 | 3042 | 3051 | 3038 | 975 |
| 1734111000 | 3018.5 | -23.5 | -0.77 | 3018.5 | 3018.5 | 3018.5 | 0 |
| 1734024600 | 3042 | 124 | 4.25 | 3009 | 3042 | 3009 | 160 |
| 1733938200 | 2918 | 174.5 | 6.36 | 2918 | 2918 | 2918 | 0 |
| 1733851800 | 2743.5 | -195.5 | -6.65 | 2743.5 | 2743.5 | 2743.5 | 0 |
| 1733765400 | 2939 | -140 | -4.55 | 2977 | 3002 | 2939 | 600 |
| 1733506200 | 3079 | 93.5 | 3.13 | 2962 | 3079 | 2962 | 92 |
| 1733419800 | 2985.5 | 70 | 2.40 | 3023 | 3028 | 2982 | 1100 |
| 1733333400 | 2915.5 | 149 | 5.39 | 2872 | 2950 | 2872 | 1309 |
| 1733247000 | 2766.5 | -48 | -1.71 | 2766.5 | 2766.5 | 2766.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
