Premium
Ivz Fin Esg Acc (WFEG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 580.15 | 11.65 | 2.05 | 579 | 586.79999 | 578.25 | 13 |
| 1736875800 | 568.5 | 4.75 | 0.84 | 568.5 | 568.5 | 568.5 | 0 |
| 1736789400 | 563.75 | 0.8 | 0.14 | 563.1 | 565.15 | 563.1 | 1000 |
| 1736530200 | 562.95 | -7.35 | -1.29 | 562.95 | 562.95 | 562.95 | 0 |
| 1736443800 | 570.29999 | 2.95 | 0.52 | 571.1 | 577.5 | 562.6 | 381 |
| 1736357400 | 567.35 | 2.8 | 0.50 | 567.35 | 567.35 | 567.35 | 0 |
| 1736271000 | 564.54999 | -0.5 | -0.09 | 561 | 569.79999 | 559.35 | 2587 |
| 1736184600 | 565.04999 | 2.6 | 0.46 | 565.79999 | 565.79999 | 564.4 | 2324 |
| 1735925400 | 562.45 | -2.25 | -0.40 | 561.5 | 567.75 | 559.6 | 763 |
| 1735839000 | 564.7 | 7.15 | 1.28 | 561 | 571.65 | 559.35 | 1 |
| 1735666200 | 557.54999 | 0 | 0.00 | 557.54999 | 557.54999 | 557.54999 | 0 |
| 1735579800 | 557.54999 | -1.6 | -0.29 | 557.54999 | 557.54999 | 557.54999 | 0 |
| 1735320600 | 559.15 | 4.35 | 0.78 | 559.15 | 559.15 | 559.15 | 0 |
| 1735061400 | 554.79999 | 0 | 0.00 | 554.79999 | 554.79999 | 554.79999 | 0 |
| 1734975000 | 554.79999 | -0.3 | -0.05 | 554.79999 | 554.79999 | 554.79999 | 0 |
| 1734715800 | 555.1 | 1.05 | 0.19 | 555.1 | 555.1 | 555.1 | 0 |
| 1734629400 | 554.04999 | -5.75 | -1.03 | 554 | 554.25 | 553.1 | 2000 |
| 1734543000 | 559.79999 | 1.5 | 0.27 | 559.79999 | 559.79999 | 559.79999 | 0 |
| 1734456600 | 558.29999 | -4.6 | -0.82 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1734370200 | 562.9 | -3.25 | -0.57 | 562.9 | 562.9 | 562.9 | 0 |
| 1734111000 | 566.15 | 0.85 | 0.15 | 566.15 | 566.15 | 566.15 | 0 |
| 1734024600 | 565.29999 | 2 | 0.36 | 566 | 566.5 | 564.54999 | 1724 |
| 1733938200 | 563.29999 | 1 | 0.18 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1733851800 | 562.29999 | -2.4 | -0.43 | 562.29999 | 562.29999 | 562.29999 | 0 |
| 1733765400 | 564.7 | -3.2 | -0.56 | 564.7 | 564.7 | 564.7 | 1724 |
| 1733506200 | 567.9 | -1.5 | -0.26 | 568.4 | 569.04999 | 567.04999 | 6944 |
| 1733419800 | 569.4 | 3.45 | 0.61 | 568.9 | 575.25 | 565.79999 | 679 |
| 1733333400 | 565.95 | -4.75 | -0.83 | 565.95 | 565.95 | 565.95 | 0 |
| 1733247000 | 570.7 | -0.3 | -0.05 | 572.5 | 579.04999 | 569.2 | 5301 |
| 1733160600 | 571 | -0.1 | -0.02 | 573.2 | 579.29999 | 564.75 | 7039 |
| 1732901400 | 571.1 | 0.7 | 0.12 | 571.6 | 571.6 | 570.75 | 46 |
| 1732815000 | 570.4 | 0.9 | 0.16 | 571.1 | 571.2 | 569.75 | 282 |
| 1732728600 | 569.5 | -1.7 | -0.30 | 570.9 | 571.7 | 568.7 | 543 |
| 1732642200 | 571.2 | -0.55 | -0.10 | 570.6 | 576.9 | 562.5 | 2615 |
| 1732555800 | 571.75 | 1.7 | 0.30 | 573.4 | 573.54999 | 571.75 | 1476 |
| 1732296600 | 570.04999 | 5.25 | 0.93 | 570.04999 | 570.04999 | 570.04999 | 0 |
| 1732210200 | 564.79999 | 8.8 | 1.58 | 564.79999 | 564.79999 | 564.79999 | 0 |
| 1732123800 | 556 | -3.6 | -0.64 | 557.79999 | 557.79999 | 555.29999 | 9 |
| 1732037400 | 559.6 | -1.9 | -0.34 | 556.6 | 559.6 | 556.6 | 712 |
| 1731951000 | 561.5 | 1.65 | 0.29 | 561.9 | 561.9 | 560.95 | 220 |
| 1731691800 | 559.85 | 2.25 | 0.40 | 559.85 | 559.85 | 559.85 | 0 |
| 1731605400 | 557.6 | 1.65 | 0.30 | 558.2 | 558.9 | 557.04999 | 1024 |
| 1731519000 | 555.95 | 1.75 | 0.32 | 555.95 | 555.95 | 555.95 | 0 |
| 1731432600 | 554.2 | -0.35 | -0.06 | 555.5 | 555.65 | 552.75 | 3054 |
| 1731346200 | 554.54999 | 7.95 | 1.45 | 554.1 | 562.04999 | 549.1 | 4129 |
| 1731087000 | 546.6 | 2.6 | 0.48 | 546.6 | 546.6 | 546.6 | 277 |
| 1731000600 | 544 | -0.25 | -0.05 | 544 | 544 | 544 | 0 |
| 1730914200 | 544.25 | 17.35 | 3.29 | 543.6 | 545.15 | 542.75 | 1907 |
| 1730827800 | 526.9 | 1.4 | 0.27 | 528.1 | 528.1 | 526.9 | 1354 |
| 1730741400 | 525.5 | -1.25 | -0.24 | 526.6 | 527.25 | 524.2 | 400 |
| 1730482200 | 526.75 | -0.85 | -0.16 | 526.75 | 526.75 | 526.75 | 0 |
| 1730395800 | 527.6 | -0.2 | -0.04 | 527.6 | 527.6 | 527.6 | 0 |
| 1730309400 | 527.79999 | 0.95 | 0.18 | 527.79999 | 527.79999 | 527.79999 | 0 |
| 1730223000 | 526.85 | -1.25 | -0.24 | 526.85 | 526.85 | 526.85 | 0 |
| 1730136600 | 528.1 | 3.1 | 0.59 | 527.5 | 533.45 | 526.4 | 254 |
| 1729873800 | 525 | -2.2 | -0.42 | 525 | 525 | 525 | 0 |
| 1729787400 | 527.2 | -0.7 | -0.13 | 528.7 | 534.6 | 527.2 | 433 |
| 1729701000 | 527.9 | -0.5 | -0.09 | 527.9 | 527.9 | 527.9 | 0 |
| 1729614600 | 528.4 | -1.45 | -0.27 | 528.4 | 528.4 | 528.4 | 0 |
| 1729528200 | 529.85 | -3.4 | -0.64 | 529.85 | 529.85 | 529.85 | 0 |
| 1729269000 | 533.25 | -1.55 | -0.29 | 532.7 | 533.25 | 524.85 | 28 |
| 1729182600 | 534.79999 | 3.65 | 0.69 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1729096200 | 531.15 | 4.25 | 0.81 | 531.15 | 531.15 | 531.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
