ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ivz Fin Esg Acc

Ivz Fin Esg Acc (WFEG)

546,60
2,60
(0,48%)
Fermé 10 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1731087000546.62.60.48546.6546.6546.6277
1731000600544-0.25-0.055445445440
1730914200544.2517.353.29543.6545.15542.751907
1730827800526.91.40.27528.1528.1526.91354
1730741400525.5-1.25-0.24526.6527.25524.2400
1730482200526.75-0.85-0.16526.75526.75526.750
1730395800527.6-0.2-0.04527.6527.6527.60
1730309400527.799990.950.18527.79999527.79999527.799990
1730223000526.85-1.25-0.24526.85526.85526.850
1730136600528.13.10.59527.5533.45526.4254
1729873800525-2.2-0.425255255250
1729787400527.2-0.7-0.13528.7534.6527.2433
1729701000527.9-0.5-0.09527.9527.9527.90
1729614600528.4-1.45-0.27528.4528.4528.40
1729528200529.85-3.4-0.64529.85529.85529.850
1729269000533.25-1.55-0.29532.7533.25524.8528
1729182600534.799993.650.69534.79999534.79999534.799990
1729096200531.154.250.81531.15531.15531.150
1729009800526.90.850.16526.6533.5525.5307
1728923400526.049993.750.72525.29999531.5523.6114
1728664200522.299994.80.93522.1522.65515.156
1728577800517.50.60.12517.5517.5517.50
1728491400516.92.60.51517.2517.2510.6611
1728405000514.29999-1.65-0.32514.6514.65506.45158
1728318600515.952.350.46518523.75515.912
1728059400513.63.40.67513.5520.54999513.2525
1727973000510.22.650.52510.2510.2510.20
1727886600507.551.20.24507.55507.55507.55158
1727800200506.352.350.47506.35506.35506.350
1727713800504-2.9-0.575045045040
1727454600506.93.40.68507.4507.4500.55191
1727368200503.53.30.66504.4510.25503.4540
1727281800500.2-4-0.79503.6506.7498.97580
1727195400504.2-3.55-0.70506.8510.65502.851822
1727109000507.7500.00507.75507.75507.750
1726849800507.75-1.6-0.31507.75507.75507.750
1726763400509.353.050.60509.35509.35509.350
1726677000506.3-3.45-0.68506.2506.3499.8594
1726590600509.755.451.08508513.7507.397
1726504200504.3-0.05-0.01506.4506.4500.115
1726245000504.352.550.51504.35504.35504.350
1726158600501.86.031.22501.5502.2500.1548
1726072200495.775-4.23-0.85495.775495.775495.7750
1725985800500-3.15-0.63500.5505.525499.6139
1725899400503.157.881.59503.15503.15503.15204
1725640200495.275-4.5-0.90496.2501.825494.8205
1725553800499.775-3.03-0.60500.8504.65498.625236
1725467400502.8-3.95-0.78502.8502.8502.80
1725381000506.751.250.25506.75506.75506.750
1725294600505.52.90.58505.5505.5505.50
1725035400502.60.90.18502.6502.6502.60
1724949000501.73.60.72501.7501.7501.70
1724862600498.13.580.72499.3499.3492.77563
1724776200494.5250.320.07495.6500.275488.92552
1724430600494.22.570.52494.85499.9493.875222
1724344200491.6250.380.08491.625491.625491.6250
1724257800491.25-2-0.41493.95499.4486.0751335
1724171400493.25-2.85-0.57493.95499.8488.02550
1724085000496.12.080.42496.1496.1496.10
1723825800494.0250.720.15494.5499.9493.71246
1723739400493.37.131.47493.3493.3493.30
1723653000486.1753.350.69486.05491.825479.9349
1723566600482.8251.70.35482.825482.825482.8250
1723480200481.1250.130.03483.05488.4480.2253947

Dernières Valeurs Consultées