Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 564.79999 | 8.8 | 1.58 | 564.79999 | 564.79999 | 564.79999 | 0 |
| 1732123800 | 556 | -3.6 | -0.64 | 557.79999 | 557.79999 | 555.29999 | 9 |
| 1732037400 | 559.6 | -1.9 | -0.34 | 556.6 | 559.6 | 556.6 | 712 |
| 1731951000 | 561.5 | 1.65 | 0.29 | 561.9 | 561.9 | 560.95 | 220 |
| 1731691800 | 559.85 | 2.25 | 0.40 | 559.85 | 559.85 | 559.85 | 0 |
| 1731605400 | 557.6 | 1.65 | 0.30 | 558.2 | 558.9 | 557.04999 | 1024 |
| 1731519000 | 555.95 | 1.75 | 0.32 | 555.95 | 555.95 | 555.95 | 0 |
| 1731432600 | 554.2 | -0.35 | -0.06 | 555.5 | 555.65 | 552.75 | 3054 |
| 1731346200 | 554.54999 | 7.95 | 1.45 | 554.1 | 562.04999 | 549.1 | 4129 |
| 1731087000 | 546.6 | 2.6 | 0.48 | 546.6 | 546.6 | 546.6 | 277 |
| 1731000600 | 544 | -0.25 | -0.05 | 544 | 544 | 544 | 0 |
| 1730914200 | 544.25 | 17.35 | 3.29 | 543.6 | 545.15 | 542.75 | 1907 |
| 1730827800 | 526.9 | 1.4 | 0.27 | 528.1 | 528.1 | 526.9 | 1354 |
| 1730741400 | 525.5 | -1.25 | -0.24 | 526.6 | 527.25 | 524.2 | 400 |
| 1730482200 | 526.75 | -0.85 | -0.16 | 526.75 | 526.75 | 526.75 | 0 |
| 1730395800 | 527.6 | -0.2 | -0.04 | 527.6 | 527.6 | 527.6 | 0 |
| 1730309400 | 527.79999 | 0.95 | 0.18 | 527.79999 | 527.79999 | 527.79999 | 0 |
| 1730223000 | 526.85 | -1.25 | -0.24 | 526.85 | 526.85 | 526.85 | 0 |
| 1730136600 | 528.1 | 3.1 | 0.59 | 527.5 | 533.45 | 526.4 | 254 |
| 1729873800 | 525 | -2.2 | -0.42 | 525 | 525 | 525 | 0 |
| 1729787400 | 527.2 | -0.7 | -0.13 | 528.7 | 534.6 | 527.2 | 433 |
| 1729701000 | 527.9 | -0.5 | -0.09 | 527.9 | 527.9 | 527.9 | 0 |
| 1729614600 | 528.4 | -1.45 | -0.27 | 528.4 | 528.4 | 528.4 | 0 |
| 1729528200 | 529.85 | -3.4 | -0.64 | 529.85 | 529.85 | 529.85 | 0 |
| 1729269000 | 533.25 | -1.55 | -0.29 | 532.7 | 533.25 | 524.85 | 28 |
| 1729182600 | 534.79999 | 3.65 | 0.69 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1729096200 | 531.15 | 4.25 | 0.81 | 531.15 | 531.15 | 531.15 | 0 |
| 1729009800 | 526.9 | 0.85 | 0.16 | 526.6 | 533.5 | 525.5 | 307 |
| 1728923400 | 526.04999 | 3.75 | 0.72 | 525.29999 | 531.5 | 523.6 | 114 |
| 1728664200 | 522.29999 | 4.8 | 0.93 | 522.1 | 522.65 | 515.15 | 6 |
| 1728577800 | 517.5 | 0.6 | 0.12 | 517.5 | 517.5 | 517.5 | 0 |
| 1728491400 | 516.9 | 2.6 | 0.51 | 517.2 | 517.2 | 510.6 | 611 |
| 1728405000 | 514.29999 | -1.65 | -0.32 | 514.6 | 514.65 | 506.45 | 158 |
| 1728318600 | 515.95 | 2.35 | 0.46 | 518 | 523.75 | 515.9 | 12 |
| 1728059400 | 513.6 | 3.4 | 0.67 | 513.5 | 520.54999 | 513.25 | 25 |
| 1727973000 | 510.2 | 2.65 | 0.52 | 510.2 | 510.2 | 510.2 | 0 |
| 1727886600 | 507.55 | 1.2 | 0.24 | 507.55 | 507.55 | 507.55 | 158 |
| 1727800200 | 506.35 | 2.35 | 0.47 | 506.35 | 506.35 | 506.35 | 0 |
| 1727713800 | 504 | -2.9 | -0.57 | 504 | 504 | 504 | 0 |
| 1727454600 | 506.9 | 3.4 | 0.68 | 507.4 | 507.4 | 500.55 | 191 |
| 1727368200 | 503.5 | 3.3 | 0.66 | 504.4 | 510.25 | 503.45 | 40 |
| 1727281800 | 500.2 | -4 | -0.79 | 503.6 | 506.7 | 498.975 | 80 |
| 1727195400 | 504.2 | -3.55 | -0.70 | 506.8 | 510.65 | 502.85 | 1822 |
| 1727109000 | 507.75 | 0 | 0.00 | 507.75 | 507.75 | 507.75 | 0 |
| 1726849800 | 507.75 | -1.6 | -0.31 | 507.75 | 507.75 | 507.75 | 0 |
| 1726763400 | 509.35 | 3.05 | 0.60 | 509.35 | 509.35 | 509.35 | 0 |
| 1726677000 | 506.3 | -3.45 | -0.68 | 506.2 | 506.3 | 499.85 | 94 |
| 1726590600 | 509.75 | 5.45 | 1.08 | 508 | 513.7 | 507.3 | 97 |
| 1726504200 | 504.3 | -0.05 | -0.01 | 506.4 | 506.4 | 500.1 | 15 |
| 1726245000 | 504.35 | 2.55 | 0.51 | 504.35 | 504.35 | 504.35 | 0 |
| 1726158600 | 501.8 | 6.03 | 1.22 | 501.5 | 502.2 | 500.15 | 48 |
| 1726072200 | 495.775 | -4.23 | -0.85 | 495.775 | 495.775 | 495.775 | 0 |
| 1725985800 | 500 | -3.15 | -0.63 | 500.5 | 505.525 | 499.6 | 139 |
| 1725899400 | 503.15 | 7.88 | 1.59 | 503.15 | 503.15 | 503.15 | 204 |
| 1725640200 | 495.275 | -4.5 | -0.90 | 496.2 | 501.825 | 494.8 | 205 |
| 1725553800 | 499.775 | -3.03 | -0.60 | 500.8 | 504.65 | 498.625 | 236 |
| 1725467400 | 502.8 | -3.95 | -0.78 | 502.8 | 502.8 | 502.8 | 0 |
| 1725381000 | 506.75 | 1.25 | 0.25 | 506.75 | 506.75 | 506.75 | 0 |
| 1725294600 | 505.5 | 2.9 | 0.58 | 505.5 | 505.5 | 505.5 | 0 |
| 1725035400 | 502.6 | 0.9 | 0.18 | 502.6 | 502.6 | 502.6 | 0 |
| 1724949000 | 501.7 | 3.6 | 0.72 | 501.7 | 501.7 | 501.7 | 0 |
| 1724862600 | 498.1 | 3.58 | 0.72 | 499.3 | 499.3 | 492.775 | 63 |
| 1724776200 | 494.525 | 0.32 | 0.07 | 495.6 | 500.275 | 488.925 | 52 |
| 1724430600 | 494.2 | 2.57 | 0.52 | 494.85 | 499.9 | 493.875 | 222 |
| 1724344200 | 491.625 | 0.38 | 0.08 | 491.625 | 491.625 | 491.625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
