ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wood Group (john) Plc

Wood Group (john) Plc (WG.)

67,50
0,45
( 0,67% )
Mis à jour : 14:58:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.65-0.95377842993468.1572.665.75299375769.62314454DE
42.74.1666666666764.872.660.75301467167.23103242DE
1213.5255472.649447387261.63186794DE
26-54.2-44.5357436319121.7138.846.02481762686.1991038DE
52-90.3-57.2243346008157.8213.246.023815659120.65302728DE
156-154.9-69.6492805755222.425546.023153832150.68549248DE
260-313.3-82.2741596639380.8426.446.022879085179.8207734DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173869020067.05-1.25-1.8368.468.9566.5999992130826
173860380068.3-4.15-5.7370.5570.75683212009
173834460072.454.26.1568.972.668.16451896
173825820068.252.33.496668.7661370896
173817180065.95-0.95-1.4268.1568.1565.751803159
173808540066.9-0.2-0.3067.267.965.153263314
173799900067.099999-3.1-4.4270.170.167.0999992307597
173773980070.20.550.797171.769.63410271
173765340069.651.752.586869.6567.752422999
173756700067.9-1.4-2.0269.469.467.52911788
173748060069.3-1.05-1.4970.37168.43080843
173739420070.351.952.8569.671.468.053493448
173713500068.42.253.406569.2654526030
173704860066.151.352.086566.1564.3499994027007
173696220064.82.854.6062.66661.552950179
173687580061.95-0.65-1.0463.164.261.951627628
173678940062.60.550.896364.2561.752289427
173653020062.05-0.15-0.2461.26360.752647650
173644380062.2-0.5-0.8062.763.861.153263809
173635740062.7-2.1-3.2464.86662.53102637
173627100064.8-3.2-4.7167.6567.6564.52243943
1736184600683.35.1066.34999968.1564.452960693
173592540064.7-2.6-3.8667.0567.7564.23836692
173583900067.31.72.5967.09999969.366.3499993361569
173566620065.5999990.91.396466.363.35630271
173557980064.71.42.2163.5565.6562.41787503
173532060063.3-2.2-3.3666.34999966.34999962.11838732
173506140065.50.050.0865.0566.34999964.75612392
173497500065.450.150.2364.965.5563.75960110
173471580065.300.0066.5567.5564.8499999249806
173462940065.30.10.156566.363.36597434
173454300065.2-0.25-0.386567.2652411037
173445660065.45-3.6-5.2168.5568.85658045738
173437020069.05-0.45-0.6569.569.6567.22810828
173411100069.51.952.8967.0570673984878
173402460067.550.050.076868.7566.754122311
173393820067.51.251.8965.59999967.565.5999997687766
173385180066.251.21.8464.0568.5563.254613309
173376540065.050.651.016466.4625532455
173350620064.4-1.15-1.7565.0568.4563.853720542
173341980065.550.851.3164.572.364.511421480
173333340064.76.2510.6958.4566.2558.4511883076
173324700058.451.753.095860.556.35679420
173316060056.73.87.1853.3557.5553.34667847
173290140052.9-0.95-1.7653.3554.152.352523140
173281500053.850.50.9453.554.453.41484455
173272860053.35-1.7-3.0955.0555.1523956242
173264220055.05-2.75-4.7658.358.355.052942562
173255580057.83.87.0453.8557.853.7511198240
173229660054-0.15-0.2855.4555.4552.857609450
173221020054.152.65.0450.954.8549.688778166
173212380051.55-1.3-2.4653.154.250.553700160
173203740052.850.10.1953.855.251.556437908
173195100052.752.755.5050.454.4550.257019880
173169180050-0.7-1.3850.550.85498144040
173160540050.7-2.95-5.5053.554.450.77858420
173151900053.65-1.2-2.195458.753.659269224
173143260054.85-6.7-10.8961.7564.553.614809736
173134620061.553.76.4058.5635511835681
173108700057.858.0116.0748.6260.4546.0235428076
173100060049.84-74.76-60.0010010046.5464068558
1730914200124.62.52.05122127.21221922058
1730827800122.1-1.5-1.21123.1123.4122.11157008

Dernières Valeurs Consultées

Delayed Upgrade Clock