Premium
Invesco S&P World Health Care ESG UCITS ETF Acc (WHCE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1782923400 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1782837000 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1782750600 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1782491400 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1782405000 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1782318600 | 6.259 | 0 | 0.00 | 6.259 | 6.259 | 6.259 | 0 |
| 1782232200 | 6.259 | 0.07 | 1.14 | 6.214 | 6.2939999 | 6.2085 | 18201 |
| 1782145800 | 6.1885 | 0.01 | 0.23 | 6.151 | 6.2165 | 6.151 | 43286 |
| 1781886600 | 6.1745 | -0.17 | -2.67 | 6.196 | 6.207 | 6.1625 | 4070 |
| 1781800200 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1781713800 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1781627400 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1781541000 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1781281800 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1781195400 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1781109000 | 6.344 | 0 | 0.00 | 6.344 | 6.344 | 6.344 | 0 |
| 1781022600 | 6.344 | 0.21 | 3.44 | 6.336 | 6.3644999 | 6.2585 | 941 |
| 1780936200 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1780677000 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1780590600 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1780504200 | 6.133 | 0.03 | 0.56 | 6.09 | 6.139 | 6.065 | 2 |
| 1780417800 | 6.099 | -0.17 | -2.77 | 6.152 | 6.167 | 6.0355 | 7616 |
| 1780331400 | 6.2725 | 0 | 0.00 | 6.2725 | 6.2725 | 6.2725 | 0 |
| 1780072200 | 6.2725 | 0.21 | 3.46 | 6.285 | 6.301 | 6.2695 | 9 |
| 1779985800 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1779899400 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1779813000 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1779467400 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1779381000 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1779294600 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1779208200 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1779121800 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1778862600 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1778776200 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1778689800 | 6.063 | 0.06 | 0.94 | 6.062 | 6.0705 | 6.0385 | 11086 |
| 1778603400 | 6.0065 | 0 | 0.00 | 6.0065 | 6.0065 | 6.0065 | 0 |
| 1778517000 | 6.0065 | 0 | 0.00 | 6.0065 | 6.0065 | 6.0065 | 0 |
| 1778257800 | 6.0065 | -0.1 | -1.66 | 6.0679999 | 6.0855 | 6.0015 | 1 |
| 1778171400 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1778085000 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1777998600 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1777653000 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1777566600 | 6.108 | -0.19 | -3.07 | 6.003 | 6.134 | 6.001 | 35212 |
| 1777480200 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1777393800 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1777307400 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1777048200 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776961800 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776875400 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776789000 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776702600 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776443400 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776357000 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776270600 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776184200 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1776097800 | 6.3015 | 0 | 0.00 | 6.3015 | 6.3015 | 6.3015 | 0 |
| 1775838600 | 6.3015 | 0.18 | 3.00 | 6.329 | 6.329 | 6.301 | 1 |
| 1775718000 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1775631600 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1775545200 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
