ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 489,35
0,59%
Dow Jones
42 672,63
-0,08%
DAX
20 340,57
0,65%
Brent Oil
77,065
1,25%
Bitcoin
96 835,70
-5,33%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Whatman (WHM) Cours

Whatman

Whatman (WHM)

White Metal Resources Corp
269,75
0,00
(0,00%)
Fermé 07 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
269,75
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
269,75
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

WHM Dernières nouvelles

Plus de nouvelles

CBS Sports and William Hill Launch First-of-its-Kind Partnership with Wide-Ranging Digital Content & Tools Ahead of Fantasy F...

CBS Sports and William Hill Launch First-of-its-Kind Partnership with Wide-Ranging Digital Content & Tools Ahead of Fantasy Football Season Product Integrations Include Odds Attribution, New...

09 Septembre 2020
PR Newswire (US)

William Hill CEO and FD Interviewed on 2015 Final Results

William Hill CEO and FD Interviewed on 2015 Final Results PR Newswire LONDON, February 26, 2016 LONDON, February 26, 2016 /PRNewswire/ -- In a  Final Results video interview, William Hill CEO...

26 Février 2016
PR Newswire (US)

William Hill CEO and FD Interviewed on Interim Results 2015

William Hill CEO and FD Interviewed on Interim Results 2015 PR Newswire LONDON, August 7, 2015 LONDON, August 7, 2015 /PRNewswire/ -- In an interim results interview, William Hill CEO James...

07 Août 2015
PR Newswire (US)

Cancellation

RNS Number:0633T Official List 25 April 2008 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 25/04/2008 8:00am CANCELLATION WHATMAN PLC * The Financial Services Authority...

25 Avril 2008
UK Regulatory

Rule 8.3 - WHATMAN

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing BARCLAYS PLC (Note...

24 Avril 2008
UK Regulatory

EPT Disclosure - Amendment

RNS Number:0563T GoldmanSachs International 24 April 2008 Amendment - due to the late booking of both CFD and equity transactions the disclosure made on 23 April 2008 for dealings on 22...

24 Avril 2008
UK Regulatory

Re Reduction of Capital

RNS Number:0530T Whatman PLC 24 April 2008 RECOMMENDED ACQUISITION OF WHATMAN PLC BY GE HEALTHCARE LIFE SCIENCES LTD - COURT SANCTION OF SCHEME AND CONFIRMATION OF REDUCTION OF...

24 Avril 2008
UK Regulatory

EPT Disclosure

RNS Number:0393T UBS AG (EPT) 24 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A...

24 Avril 2008
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WHM - Frequently Asked Questions (FAQ)

What is the current Whatman share price?
The current share price of Whatman is 269,75p
What is the 1 year trading range for Whatman share price?
Whatman has traded in the range of 0,00p to 0,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RCGHRc365 Holding Plc
1,55p
(72,22%)
1,44M
SCGLSealand Capital Galaxy Limited
4,05p
(30,65%)
6,58M
TIGTeam Internet Group Plc
118,40p
(30,11%)
2,93M
VRCIVerici Dx Plc
5,50p
(29,41%)
2,25M
CIZCizzle Biotechnology Holdings Plc
1,90p
(18,75%)
5,18M
TUNTungsten West Plc
3,25p
(-24,42%)
1,61M
GBPGlobal Petroleum Limited
0,22p
(-24,14%)
588,05M
MINMinoan Group Plc
0,425p
(-22,73%)
19,33M
SDXSdx Energy Plc
0,325p
(-21,50%)
7,78M
AYMAnglesey Mining Plc
0,625p
(-16,67%)
5,54M
TRPTower Resources Plc
0,039p
(-1,27%)
774,19M
GBPGlobal Petroleum Limited
0,22p
(-24,14%)
588,05M
NTVONativo Resources Plc
0,0019p
(-5,00%)
393,3M
DGIDg Innovate Plc
0,02p
(0,00%)
332,66M
TIRTiger Royalties And Investments Plc
0,125p
(-16,67%)
317,94M

Forums

Afficher les forums

Dernières Valeurs Consultées

LSE
WHM
Whatman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés