Premium
Fn An Hy Cp G-h (WIGG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:19 | 4.862 | 86 | UT | 4.862 | 4.879 | Sell | 22 430 | 15 | LSE | |
| 16:54:01 | 487.49 | 20 | O | 4.864 | 4.878 | Buy | 22 344 | 14 | LSE | |
| 16:38:38 | 486.9 | 8375 | O | 4.867 | 4.878 | Buy | 22 324 | 13 | LSE | |
| 16:08:26 | 487.95 | 1 | O | 4.87 | 4.88 | Buy | 13 949 | 12 | LSE | |
| 15:59:46 | 488.25 | 1 | O | 4.871 | 4.883 | Buy | 13 948 | 11 | LSE | |
| 14:14:57 | 487.95 | 29 | O | 4.88 | 4.888 | Buy | 13 947 | 10 | LSE | |
| 14:10:12 | 488.85 | 54 | O | 4.88 | 4.888 | Buy | 13 918 | 9 | LSE | |
| 13:51:26 | 488.64 | 16 | O | 4.88 | 4.89 | Buy | 13 864 | 8 | LSE | |
| 13:34:20 | 487.95 | 1 | O | 4.88 | 4.89 | Buy | 13 848 | 7 | LSE | |
| 13:27:46 | 4.88 | 6000 | AT | 4.88 | 4.889 | Sell | 13 847 | 6 | LSE | |
| 13:27:20 | 488.079 | 6000 | O | 4.88 | 4.89 | Buy | 7 847 | 5 | LSE | |
| 12:44:04 | 489.0 | 5 | O | 4.88 | 4.89 | Buy | 1 847 | 4 | LSE | |
| 11:02:43 | 4.888 | 1755 | AT | 4.888 | 4.892 | Sell | 1 842 | 3 | LSE | |
| 10:39:22 | 488.95 | 1 | O | 4.886 | 4.894 | Buy | 87 | 2 | LSE | |
| 09:04:12 | 4.854 | 86 | AT | 4.854 | 4.896 | Sell | 86 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
