Premium
Fn An Hy Cp G-h (WIGG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:22 | 4.888 | 6 | UT | 4.867 | 4.885 | Buy | 8 948 | 17 | LSE | |
| 16:15:45 | 488.45 | 10 | O | 4.871 | 4.885 | Buy | 8 942 | 16 | LSE | |
| 15:57:00 | 488.4 | 2 | O | 4.871 | 4.884 | Buy | 8 932 | 15 | LSE | |
| 15:47:24 | 486.35 | 10 | O | 4.864 | 4.891 | Buy | 8 930 | 14 | LSE | |
| 13:52:25 | 488.65 | 2 | O | 4.872 | 4.886 | Buy | 8 920 | 13 | LSE | |
| 13:23:50 | 487.43 | 8880 | O | 4.872 | 4.886 | Buy | 8 918 | 12 | LSE | |
| 12:02:09 | 488.35 | 2 | O | 4.87 | 4.883 | Buy | 38 | 11 | LSE | |
| 12:00:41 | 488.55 | 2 | O | 4.869 | 4.886 | Buy | 36 | 10 | LSE | |
| 11:32:52 | 488.259 | 4 | O | 4.87 | 4.883 | Buy | 34 | 9 | LSE | |
| 11:12:04 | 486.85 | 2 | O | 4.869 | 4.883 | Buy | 30 | 8 | LSE | |
| 11:09:01 | 4.883 | 1 | AT | 4.869 | 4.883 | Buy | 28 | 7 | LSE | |
| 11:08:59 | 4.883 | 4 | AT | 4.869 | 4.883 | Buy | 27 | 6 | LSE | |
| 11:05:08 | 488.35 | 1 | O | 4.869 | 4.883 | Buy | 23 | 5 | LSE | |
| 11:04:08 | 488.35 | 4 | O | 4.869 | 4.883 | Buy | 22 | 4 | LSE | |
| 11:02:10 | 486.55 | 1 | O | 4.865 | 4.886 | Buy | 18 | 3 | LSE | |
| 09:11:14 | 4.89 | 1 | AT | 4.862 | 4.89 | Buy | 17 | 2 | LSE | |
| 09:00:11 | 4.839 | 16 | UT | 4.862 | 4.879 | 16 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
