Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 4.1805 | -0.11 | -2.46 | 4.197 | 4.20175 | 4.171 | 4871 |
| 1736962200 | 4.2859999 | 0.05 | 1.14 | 4.248 | 4.29175 | 4.238 | 27267 |
| 1736875800 | 4.2375 | -0.01 | -0.19 | 4.2575 | 4.30425 | 4.23 | 225896 |
| 1736789400 | 4.2455 | 0.01 | 0.21 | 4.224 | 4.26875 | 4.2015 | 12050 |
| 1736530200 | 4.23675 | -0.03 | -0.72 | 4.257 | 4.2634999 | 4.2215 | 20608 |
| 1736443800 | 4.2675 | 0.03 | 0.78 | 4.2619999 | 4.2725 | 4.24575 | 4450 |
| 1736357400 | 4.2345 | 0.02 | 0.55 | 4.1994999 | 4.24475 | 4.19075 | 6463 |
| 1736271000 | 4.21125 | -0.01 | -0.23 | 4.204 | 4.222 | 4.189 | 11989 |
| 1736184600 | 4.22075 | 0.02 | 0.48 | 4.2215 | 4.23125 | 4.2065 | 16234 |
| 1735925400 | 4.20075 | 0.01 | 0.15 | 4.2085 | 4.21025 | 4.1805 | 45 |
| 1735839000 | 4.19425 | 0.03 | 0.78 | 4.165 | 4.20875 | 4.1535 | 1266 |
| 1735666200 | 4.1617499 | -0.02 | -0.37 | 4.053 | 4.162 | 4.053 | 35 |
| 1735579800 | 4.1769999 | 0.01 | 0.28 | 4.1929999 | 4.1929999 | 4.126 | 1492 |
| 1735320600 | 4.1655 | -0 | -0.04 | 4.1655 | 4.1655 | 4.1655 | 63 |
| 1735061400 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1734975000 | 4.167 | 0 | 0.12 | 4.148 | 4.16725 | 4.148 | 4257 |
| 1734715800 | 4.162 | 0.01 | 0.25 | 4.1735 | 4.1735 | 4.1585 | 11757 |
| 1734629400 | 4.15175 | -0.05 | -1.24 | 4.15175 | 4.15175 | 4.15175 | 627 |
| 1734543000 | 4.20375 | 0.01 | 0.16 | 4.2145 | 4.21825 | 4.195 | 11214 |
| 1734456600 | 4.197 | -0 | -0.07 | 4.197 | 4.197 | 4.197 | 0 |
| 1734370200 | 4.2 | -0.03 | -0.66 | 4.2005 | 4.22075 | 4.19725 | 1378 |
| 1734111000 | 4.22775 | -0.01 | -0.19 | 4.133 | 4.2465 | 4.133 | 11480 |
| 1734024600 | 4.236 | 0.02 | 0.46 | 4.2245 | 4.2445 | 4.21 | 1378 |
| 1733938200 | 4.21675 | 0.01 | 0.26 | 4.21675 | 4.21675 | 4.21675 | 1437 |
| 1733851800 | 4.20575 | 0.01 | 0.21 | 4.1925 | 4.216 | 4.19125 | 66 |
| 1733765400 | 4.19675 | -0.03 | -0.69 | 4.209 | 4.21175 | 4.18775 | 15692 |
| 1733506200 | 4.22575 | -0 | -0.10 | 4.22575 | 4.22575 | 4.22575 | 1 |
| 1733419800 | 4.23 | -0 | -0.01 | 4.2195 | 4.245 | 4.2195 | 112 |
| 1733333400 | 4.2305 | 0 | 0.09 | 4.2305 | 4.2305 | 4.2305 | 102 |
| 1733247000 | 4.22675 | 0 | 0.11 | 4.22675 | 4.22675 | 4.22675 | 101 |
| 1733160600 | 4.22225 | 0.03 | 0.65 | 4.205 | 4.2307499 | 4.1925 | 199 |
| 1732901400 | 4.195 | -0 | -0.03 | 4.2055 | 4.2055 | 4.19375 | 6390 |
| 1732815000 | 4.19625 | 0.01 | 0.32 | 4.1914999 | 4.20225 | 4.188 | 1375 |
| 1732728600 | 4.183 | -0.04 | -0.89 | 4.191 | 4.1965 | 4.1775 | 12930 |
| 1732642200 | 4.2205 | 0.02 | 0.46 | 4.1985 | 4.22775 | 4.18825 | 4459 |
| 1732555800 | 4.20125 | 0 | 0.06 | 4.2185 | 4.2185 | 4.18975 | 4564 |
| 1732296600 | 4.19875 | 0.04 | 0.96 | 4.19875 | 4.19875 | 4.19875 | 2 |
| 1732210200 | 4.159 | 0.06 | 1.42 | 4.159 | 4.159 | 4.159 | 19 |
| 1732123800 | 4.10075 | -0.02 | -0.47 | 4.0205 | 4.13825 | 4.0205 | 1228 |
| 1732037400 | 4.12 | 0 | 0.08 | 4.1075 | 4.127 | 4.1075 | 674 |
| 1731951000 | 4.11675 | 0 | 0.05 | 4.11675 | 4.11675 | 4.11675 | 60 |
| 1731691800 | 4.1144999 | -0.03 | -0.65 | 4.1144999 | 4.1144999 | 4.1144999 | 15 |
| 1731605400 | 4.14125 | 0 | 0.10 | 4.1645 | 4.1645 | 4.13625 | 11999 |
| 1731519000 | 4.13725 | 0 | 0.01 | 4.0335 | 4.26675 | 4.0335 | 8638 |
| 1731432600 | 4.1369999 | 0.01 | 0.18 | 4.1255 | 4.15325 | 4.1057499 | 59175 |
| 1731346200 | 4.1295 | 0.05 | 1.16 | 4.134 | 4.14725 | 4.107 | 11711 |
| 1731087000 | 4.08225 | 0.03 | 0.68 | 4.0685 | 4.0875 | 4.0685 | 3553 |
| 1731000600 | 4.0545 | 0.01 | 0.16 | 4.0645 | 4.0645 | 4.047 | 1370 |
| 1730914200 | 4.048 | 0.07 | 1.68 | 4.081 | 4.0832499 | 4.03475 | 1380 |
| 1730827800 | 3.98125 | 0.01 | 0.17 | 3.98125 | 3.98125 | 3.98125 | 1236 |
| 1730741400 | 3.9745 | -0.01 | -0.14 | 3.98 | 3.984 | 3.9575 | 30960 |
| 1730482200 | 3.98025 | -0 | -0.02 | 3.9875 | 3.9875 | 3.972 | 308 |
| 1730395800 | 3.981 | -0.02 | -0.54 | 3.9885 | 3.99175 | 3.97925 | 111 |
| 1730309400 | 4.00275 | 0 | 0.01 | 4.00275 | 4.00275 | 4.00275 | 1013 |
| 1730223000 | 4.0025 | -0 | -0.04 | 3.974 | 4.0125 | 3.974 | 1611 |
| 1730136600 | 4.0039999 | -0 | -0.04 | 4.0085 | 4.015 | 3.99475 | 19967 |
| 1729873800 | 4.0054999 | 0 | 0.06 | 4.0165 | 4.0165 | 4.002 | 5841 |
| 1729787400 | 4.003 | -0.01 | -0.14 | 4.003 | 4.003 | 4.003 | 1864 |
| 1729701000 | 4.0085 | -0.02 | -0.43 | 4.0085 | 4.0085 | 4.0085 | 241 |
| 1729614600 | 4.02575 | -0 | -0.04 | 4.029 | 4.03375 | 4.01625 | 3765 |
| 1729528200 | 4.02725 | -0.01 | -0.31 | 4.02725 | 4.02725 | 4.02725 | 480 |
| 1729269000 | 4.03975 | -0.01 | -0.18 | 4.03975 | 4.03975 | 4.03975 | 26 |
| 1729182600 | 4.047 | -0.06 | -1.47 | 4.0545 | 4.0545 | 4.04125 | 9465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
