Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.3569023569 | 29.7 | 30.4 | 28.8 | 0 | 0 | DE |
| 4 | 1 | 3.40136054422 | 29.4 | 32 | 28.8 | 1216 | 29.40250073 | DE |
| 12 | 1.4 | 4.8275862069 | 29 | 32 | 28.5 | 2437 | 29.70631534 | DE |
| 26 | 4.4 | 16.9230769231 | 26 | 32 | 26 | 3447 | 29.1827014 | DE |
| 52 | 5.1 | 20.1581027668 | 25.3 | 32 | 23 | 4456 | 26.65637696 | DE |
| 156 | 0.9 | 3.05084745763 | 29.5 | 32 | 21.4 | 6881 | 27.3405294 | DE |
| 260 | 0.1 | 0.3300330033 | 30.3 | 33 | 21 | 10824 | 27.6721246 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 30.4 | 0 | 0.00 | 28.8 | 30.4 | 28.8 | 68676 |
| 1736271000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736184600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735925400 | 30.4 | 0.7 | 2.36 | 30.4 | 30.4 | 30.4 | 0 |
| 1735839000 | 29.7 | -0.7 | -2.30 | 29.7 | 29.7 | 29.7 | 0 |
| 1735666200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735579800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1735320600 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1735061400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734975000 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1734715800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5633 |
| 1734629400 | 29.4 | -0.9 | -2.97 | 29.4 | 29.4 | 29.4 | 15000 |
| 1734543000 | 30.3 | -0.4 | -1.30 | 32 | 32 | 30.3 | 4 |
| 1734456600 | 30.7 | 0.9 | 3.02 | 30.7 | 30.7 | 30.7 | 37 |
| 1734370200 | 29.8 | -0.9 | -2.93 | 29.8 | 29.8 | 29.8 | 0 |
| 1734111000 | 30.7 | 1.3 | 4.42 | 30.7 | 30.7 | 30.7 | 0 |
| 1734024600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733938200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733851800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1855 |
| 1733765400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733506200 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1733419800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1733333400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733247000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733160600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732901400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732815000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732728600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732642200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732555800 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1732296600 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1732210200 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 37 |
| 1732123800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1732037400 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1731951000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731691800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731605400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731519000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731432600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 55605 |
| 1731346200 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1731087000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731000600 | 29.4 | 0 | 0.00 | 28.8 | 29.4 | 28.8 | 114 |
| 1730914200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730827800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730741400 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 0 |
| 1730482200 | 29.2 | 0.1 | 0.34 | 29.2 | 29.2 | 29.2 | 50547 |
| 1730395800 | 29.1 | 0 | 0.00 | 30 | 30 | 29.1 | 2 |
| 1730309400 | 29.1 | -0.5 | -1.69 | 29.1 | 29.1 | 29.1 | 10000 |
| 1730223000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730136600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729873800 | 29.6 | 0 | 0.00 | 31 | 31 | 29.6 | 2 |
| 1729787400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729701000 | 29.6 | 0.3 | 1.02 | 29.6 | 29.6 | 29.6 | 0 |
| 1729614600 | 29.3 | 0.3 | 1.03 | 29.3 | 29.3 | 29.3 | 48 |
| 1729528200 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 0 |
| 1729269000 | 28.5 | -0.7 | -2.40 | 28.5 | 28.5 | 28.5 | 0 |
| 1729182600 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 0 |
| 1729096200 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 0 |
| 1729009800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728923400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728664200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728577800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 30122 |
| 1728491400 | 28.5 | -1 | -3.39 | 28.5 | 28.5 | 28.5 | 346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
