ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 872,12
-0,32%
Dow Jones
44 891,96
0,09%
DAX
21 643,36
0,95%
Brent Oil
76,21
-0,52%
Bitcoin
102 052,83
0,71%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Wickes Group Plc (WIX)

  7. Wickes Group Plc (WIX) Transactions

Wickes Group Plc

Wickes Group Plc (WIX)

Wix com Ltd
173,40
-4,80
( -2,69% )
Mis à jour : 16:49:20
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions WIX
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:37:24 148.14 100000 O 148.0 148.4 Sell
310 866 235 LSE
17:35:22 148.2 1009 O 148.0 148.4
210 866 234 LSE
17:35:11 148.2 110362 UT 148.0 148.4
209 857 233 LSE
17:29:50 148.4 188 O 148.2 148.4 Buy
99 495 232 LSE
17:29:47 148.4 49 O 148.2 148.4 Buy
99 307 231 LSE
17:29:12 148.35 3346 O 148.2 148.4 Buy
99 258 230 LSE
17:28:24 148.2 308 AT 148.2 148.4 Sell
95 912 229 LSE
17:26:44 148.2 336 AT 148.2 148.4 Sell
95 604 228 LSE
17:25:04 148.2 398 AT 148.2 148.4 Sell
95 268 227 LSE
17:23:55 148.26 664 O 148.2 148.4 Sell
94 870 226 LSE
17:23:40 148.4 291 O 148.2 148.4 Buy
94 206 225 LSE
17:23:24 148.0 552 AT 148.0 148.4 Sell
93 915 224 LSE
17:23:24 148.0 443 AT 148.0 148.4 Sell
93 363 223 LSE
17:23:24 148.0 1600 AT 148.0 148.4 Sell
92 920 222 LSE
17:23:24 148.0 333 AT 148.0 148.4 Sell
91 320 221 LSE
17:23:24 148.0 252 AT 148.0 148.4 Sell
90 987 220 LSE
17:23:24 148.0 27 AT 148.0 148.4 Sell
90 735 219 LSE
17:23:24 148.0 32 AT 148.0 148.4 Sell
90 708 218 LSE
17:19:20 148.4 671 O 148.0 148.4 Buy
90 676 217 LSE
17:18:27 148.4 677 O 148.0 148.4 Buy
90 005 216 LSE
17:13:42 148.4 747 O 148.0 148.6 Buy
89 328 215 LSE
17:09:12 148.4 27 O 148.0 148.6 Buy
88 581 214 LSE
17:08:24 148.2 316 AT 148.0 148.2 Buy
88 554 213 LSE
17:08:24 148.2 111 AT 148.0 148.2 Buy
88 238 212 LSE
17:07:35 148.0 1027 AT 147.6 148.0 Buy
88 127 211 LSE
17:07:35 148.0 1600 AT 147.6 148.0 Buy
87 100 210 LSE
17:07:35 148.0 135 AT 147.6 148.0 Buy
85 500 209 LSE
17:01:44 147.8 168 AT 147.6 147.8 Buy
85 365 208 LSE
17:01:10 148.0 764 O 147.6 147.8 Buy
85 197 207 LSE
17:00:05 147.8 313 AT 147.4 147.8 Buy
84 433 206 LSE
17:00:05 147.8 421 AT 147.4 147.8 Buy
84 120 205 LSE
16:57:34 147.8 660 O 147.4 147.8 Buy
83 699 204 LSE
16:54:38 147.6 55 AT 147.4 147.6 Buy
83 039 203 LSE
16:51:08 147.6 145 AT 147.4 147.6 Buy
82 984 202 LSE
16:47:45 147.8 13 O 147.4 147.8 Buy
82 839 201 LSE
16:39:20 147.6 143 AT 147.2 147.6 Buy
82 826 200 LSE
16:39:20 147.6 148 AT 147.2 147.6 Buy
82 683 199 LSE
16:37:52 147.4 122 AT 147.2 147.4 Buy
82 535 198 LSE
16:36:31 147.6 20 AT 147.6 147.8 Sell
82 413 197 LSE
16:34:27 147.6 79 AT 147.2 147.6 Buy
82 393 196 LSE
16:32:21 147.4 157 AT 147.2 147.4 Buy
82 314 195 LSE
16:32:21 147.4 300 AT 147.2 147.4 Buy
82 157 194 LSE
16:31:56 147.4 68 AT 147.0 147.4 Buy
81 857 193 LSE
16:31:56 147.4 7 AT 147.0 147.4 Buy
81 789 192 LSE
16:31:56 147.4 343 AT 147.0 147.4 Buy
81 782 191 LSE
16:31:56 147.4 418 AT 147.0 147.4 Buy
81 439 190 LSE
16:30:22 147.2 139 AT 147.0 147.2 Buy
81 021 189 LSE
16:30:22 147.2 198 AT 146.8 147.2 Buy
80 882 188 LSE
16:30:22 147.2 102 AT 146.8 147.2 Buy
80 684 187 LSE
16:30:22 147.2 249 AT 146.8 147.2 Buy
80 582 186 LSE
16:30:22 147.2 47 AT 146.8 147.2 Buy
80 333 185 LSE
16:30:22 147.2 4 AT 146.8 147.2 Buy
80 286 184 LSE
16:24:14 147.2 656 AT 146.8 147.2 Buy
80 282 183 LSE
16:24:14 147.2 153 AT 146.8 147.2 Buy
79 626 182 LSE
16:23:33 147.2 4 O 146.8 147.2 Buy
79 473 181 LSE
16:19:37 147.0 67 AT 147.0 147.2 Sell
79 469 180 LSE
16:19:37 147.0 436 AT 147.0 147.2 Sell
79 402 179 LSE
16:19:37 147.0 164 AT 147.0 147.2 Sell
78 966 178 LSE
16:19:37 147.0 157 AT 147.0 147.2 Sell
78 802 177 LSE
16:12:29 147.261 305 O 147.0 147.4 Buy
78 645 176 LSE
16:09:53 147.2 24 AT 147.0 147.2 Buy
78 340 175 LSE
16:09:52 147.2 498 AT 146.8 147.2 Buy
78 316 174 LSE
16:09:52 147.2 402 AT 146.8 147.2 Buy
77 818 173 LSE
16:09:52 147.2 177 AT 146.8 147.2 Buy
77 416 172 LSE
16:09:52 147.2 40 AT 146.8 147.2 Buy
77 239 171 LSE
16:03:49 147.2 486 AT 147.2 147.6 Sell
77 199 170 LSE
16:03:49 147.2 149 AT 147.2 147.6 Sell
76 713 169 LSE
16:03:49 147.2 155 AT 147.2 147.6 Sell
76 564 168 LSE
16:03:49 147.2 65 AT 147.2 147.6 Sell
76 409 167 LSE
16:03:49 147.2 27 AT 147.2 147.6 Sell
76 344 166 LSE
16:01:35 147.5 1 O 147.2 147.6 Buy
76 317 165 LSE
15:58:39 147.4 615 AT 147.2 147.4 Buy
76 316 164 LSE
15:58:39 147.4 134 AT 147.4 147.6 Sell
75 701 163 LSE
15:54:41 147.4 255 AT 147.4 147.6 Sell
75 567 162 LSE
15:54:26 147.6 138 AT 147.2 147.6 Buy
75 312 161 LSE
15:46:08 147.6 239 AT 147.2 147.6 Buy
75 174 160 LSE
15:46:08 147.6 384 AT 147.2 147.6 Buy
74 935 159 LSE
15:35:18 147.2 363 AT 146.8 147.2 Buy
74 551 158 LSE
15:35:18 147.2 196 AT 146.8 147.2 Buy
74 188 157 LSE
15:35:18 147.2 161 AT 146.8 147.2 Buy
73 992 156 LSE
15:35:18 147.2 160 AT 146.8 147.2 Buy
73 831 155 LSE
15:31:07 147.2 536 AT 146.8 147.2 Buy
73 671 154 LSE
15:31:07 147.2 584 AT 146.8 147.2 Buy
73 135 153 LSE
15:31:07 147.2 7 AT 146.8 147.2 Buy
72 551 152 LSE
15:31:07 147.2 448 AT 146.8 147.2 Buy
72 544 151 LSE

Dernières Valeurs Consultées

LSE
WIX
Wickes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés