Premium
Weiss Korea Opportunity Fund Ltd. (WKOF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.369003690037 | 135.5 | 140.5 | 134 | 6399 | 135.63272801 | DE |
| 4 | -1 | -0.729927007299 | 137 | 140.5 | 131 | 31077 | 135.50903729 | DE |
| 12 | -23 | -14.465408805 | 159 | 164 | 128.5 | 20415 | 140.64038848 | DE |
| 26 | -34 | -20 | 170 | 175 | 128.5 | 12545 | 146.00036822 | DE |
| 52 | -20.5 | -13.0990415335 | 156.5 | 180 | 128.5 | 14272 | 158.69352143 | DE |
| 156 | -89 | -39.5555555556 | 225 | 225 | 128.5 | 35559 | 178.3828539 | DE |
| 260 | -22 | -13.9240506329 | 158 | 294 | 103.5 | 65023 | 206.96525677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 0 |
| 1737480600 | 136 | 0.5 | 0.37 | 135.5 | 140.5 | 135.5 | 8493 |
| 1737394200 | 135.5 | 0 | 0.00 | 137.5 | 138.5 | 135.5 | 1 |
| 1737135000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 10500 |
| 1737048600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736962200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 13000 |
| 1736875800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736789400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 30749 |
| 1736530200 | 135.5 | 0 | 0.00 | 135 | 135.5 | 134 | 4135 |
| 1736443800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 5943 |
| 1736357400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3980 |
| 1736271000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 45674 |
| 1736184600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 400000 |
| 1735925400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 2000 |
| 1735839000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3484 |
| 1735666200 | 135.5 | -0.5 | -0.37 | 135.5 | 135.5 | 131 | 0 |
| 1735579800 | 136 | -1 | -0.73 | 136 | 136 | 132 | 0 |
| 1735320600 | 137 | 0 | 0.00 | 137 | 137 | 133 | 352 |
| 1735061400 | 137 | 0 | 0.00 | 135 | 137 | 128.5 | 1 |
| 1734975000 | 137 | 0 | 0.00 | 137 | 137 | 134.5 | 5000 |
| 1734715800 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 15000 |
| 1734629400 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 31408 |
| 1734543000 | 135 | -2 | -1.46 | 135.5 | 137 | 132 | 42212 |
| 1734456600 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 0 |
| 1734370200 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 8559 |
| 1734111000 | 135 | -2 | -1.46 | 137 | 137 | 133.5 | 1 |
| 1734024600 | 137 | 5 | 3.79 | 137 | 137 | 133.5 | 22220 |
| 1733938200 | 132 | -5 | -3.65 | 137 | 137 | 130.5 | 12857 |
| 1733851800 | 137 | 1 | 0.74 | 137 | 137 | 133.5 | 1500 |
| 1733765400 | 136 | -1 | -0.73 | 137 | 137 | 133.5 | 18711 |
| 1733506200 | 137 | 0 | 0.00 | 137 | 137 | 135 | 4737 |
| 1733419800 | 137 | -1 | -0.72 | 137 | 137 | 133.5 | 734 |
| 1733333400 | 138 | 3 | 2.22 | 138 | 138 | 133.5 | 59374 |
| 1733247000 | 135 | -9.5 | -6.57 | 144.5 | 144.5 | 135 | 17473 |
| 1733160600 | 144.5 | -2 | -1.37 | 146.5 | 146.5 | 144.5 | 4775 |
| 1732901400 | 146.5 | -0.5 | -0.34 | 146.5 | 147 | 146.5 | 280000 |
| 1732815000 | 147 | 0 | 0.00 | 146.5 | 147 | 146.5 | 3200 |
| 1732728600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 4395 |
| 1732642200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 12000 |
| 1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 575 |
| 1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3000 |
| 1732210200 | 147.5 | -1 | -0.67 | 148.5 | 148.5 | 147.5 | 2000 |
| 1732123800 | 148.5 | -1 | -0.67 | 149.5 | 149.5 | 148.5 | 0 |
| 1732037400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7663 |
| 1731951000 | 149.5 | 0 | 0.00 | 149.5 | 152 | 149.5 | 125 |
| 1731691800 | 149.5 | -0.5 | -0.33 | 149.5 | 149.5 | 149.5 | 5073 |
| 1731605400 | 150 | -7 | -4.46 | 150 | 150 | 150 | 0 |
| 1731519000 | 157 | 0 | 0.00 | 155 | 157 | 150 | 12847 |
| 1731432600 | 157 | -2 | -1.26 | 159 | 159 | 157 | 5914 |
| 1731346200 | 159 | 0 | 0.00 | 159 | 159 | 157 | 170 |
| 1731087000 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 1086 |
| 1731000600 | 159 | -0.5 | -0.31 | 159.5 | 159.5 | 159 | 16470 |
| 1730914200 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159 | 258 |
| 1730827800 | 159.5 | -2.5 | -1.54 | 159.5 | 164 | 159.5 | 2700 |
| 1730741400 | 162 | 3 | 1.89 | 159.5 | 162 | 155.5 | 50495 |
| 1730482200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730395800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 84 |
| 1730309400 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 115 |
| 1730223000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730136600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729873800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 9000 |
| 1729787400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 16 |
| 1729701000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
