Premium
Weiss Korea Opportunity Fund Ltd. (WKOF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.719424460432 | 139 | 143 | 137 | 7536 | 140.6629953 | DE |
| 4 | 1 | 0.719424460432 | 139 | 143 | 135.5 | 3517 | 139.79911571 | DE |
| 12 | 3 | 2.1897810219 | 137 | 143 | 128.5 | 14524 | 136.24637173 | DE |
| 26 | -20 | -12.5 | 160 | 164 | 128.5 | 12062 | 143.0493179 | DE |
| 52 | -36.5 | -20.6798866856 | 176.5 | 180 | 128.5 | 11853 | 157.70055239 | DE |
| 156 | -72 | -33.9622641509 | 212 | 220 | 128.5 | 34994 | 177.35115335 | DE |
| 260 | -1 | -0.709219858156 | 141 | 294 | 103.5 | 55067 | 216.56897337 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 143 | 0 | 0.00 | 143 | 143 | 139.5 | 76 |
| 1740677400 | 143 | 4 | 2.88 | 143 | 143 | 140 | 15589 |
| 1740591000 | 139 | 0 | 0.00 | 139 | 140.5 | 138 | 16300 |
| 1740504600 | 139 | 0 | 0.00 | 139 | 139 | 138 | 4322 |
| 1740418200 | 139 | 0 | 0.00 | 139 | 139 | 137 | 1392 |
| 1740159000 | 139 | 0 | 0.00 | 139 | 139.5 | 137 | 1304 |
| 1740072600 | 139 | 0 | 0.00 | 139 | 139 | 137 | 0 |
| 1739986200 | 139 | 0 | 0.00 | 139 | 139.5 | 137 | 2429 |
| 1739899800 | 139 | 0 | 0.00 | 139 | 139.5 | 137 | 0 |
| 1739813400 | 139 | 0 | 0.00 | 139 | 139.5 | 137 | 6425 |
| 1739554200 | 139 | 0 | 0.00 | 139 | 139.5 | 137 | 0 |
| 1739467800 | 139 | 0 | 0.00 | 139 | 140.5 | 137 | 2450 |
| 1739381400 | 139 | 0 | 0.00 | 139 | 139 | 135.5 | 0 |
| 1739295000 | 139 | 0 | 0.00 | 139 | 139 | 135.5 | 0 |
| 1739208600 | 139 | 0 | 0.00 | 139 | 139.5 | 137 | 2547 |
| 1738949400 | 139 | 0 | 0.00 | 139 | 140.5 | 137 | 0 |
| 1738863000 | 139 | 0 | 0.00 | 139 | 139 | 137 | 205 |
| 1738776600 | 139 | 0 | 0.00 | 139 | 139 | 137 | 691 |
| 1738690200 | 139 | 0.5 | 0.36 | 139 | 139 | 137 | 3707 |
| 1738603800 | 138.5 | -0.5 | -0.36 | 139 | 139 | 137 | 12902 |
| 1738344600 | 139 | 0 | 0.00 | 139 | 139 | 137 | 68431 |
| 1738258200 | 139 | 3 | 2.21 | 139 | 139 | 137 | 0 |
| 1738171800 | 136 | -6 | -4.23 | 136 | 139 | 135.5 | 0 |
| 1738085400 | 142 | 6 | 4.41 | 137 | 142 | 136 | 130 |
| 1737999000 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 2000 |
| 1737739800 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 515 |
| 1737653400 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 680 |
| 1737567000 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 0 |
| 1737480600 | 136 | 0.5 | 0.37 | 135.5 | 140.5 | 135.5 | 8493 |
| 1737394200 | 135.5 | 0 | 0.00 | 137.5 | 138.5 | 135.5 | 1 |
| 1737135000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 10500 |
| 1737048600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736962200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 13000 |
| 1736875800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736789400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 30749 |
| 1736530200 | 135.5 | 0 | 0.00 | 135 | 135.5 | 134 | 4135 |
| 1736443800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 5943 |
| 1736357400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3980 |
| 1736271000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 45674 |
| 1736184600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 400000 |
| 1735925400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 2000 |
| 1735839000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3484 |
| 1735666200 | 135.5 | -0.5 | -0.37 | 135.5 | 135.5 | 131 | 0 |
| 1735579800 | 136 | -1 | -0.73 | 136 | 136 | 132 | 0 |
| 1735320600 | 137 | 0 | 0.00 | 137 | 137 | 133 | 352 |
| 1735061400 | 137 | 0 | 0.00 | 135 | 137 | 128.5 | 1 |
| 1734975000 | 137 | 0 | 0.00 | 137 | 137 | 134.5 | 5000 |
| 1734715800 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 15000 |
| 1734629400 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 31408 |
| 1734543000 | 135 | -2 | -1.46 | 135.5 | 137 | 132 | 42212 |
| 1734456600 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 0 |
| 1734370200 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 8559 |
| 1734111000 | 135 | -2 | -1.46 | 137 | 137 | 133.5 | 1 |
| 1734024600 | 137 | 5 | 3.79 | 137 | 137 | 133.5 | 22220 |
| 1733938200 | 132 | -5 | -3.65 | 137 | 137 | 130.5 | 12857 |
| 1733851800 | 137 | 1 | 0.74 | 137 | 137 | 133.5 | 1500 |
| 1733765400 | 136 | -1 | -0.73 | 137 | 137 | 133.5 | 18711 |
| 1733506200 | 137 | 0 | 0.00 | 137 | 137 | 135 | 4737 |
| 1733419800 | 137 | -1 | -0.72 | 137 | 137 | 133.5 | 734 |
| 1733333400 | 138 | 3 | 2.22 | 138 | 138 | 133.5 | 59374 |
| 1733247000 | 135 | -9.5 | -6.57 | 144.5 | 144.5 | 135 | 17473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
