Premium
Workspace Group Plc (WKP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29 | -6.20320855615 | 467.5 | 475 | 431 | 319396 | 443.36469734 | DE |
| 4 | -55 | -11.1448834853 | 493.5 | 498.5 | 427.5 | 541678 | 470.9232248 | DE |
| 12 | -111.5 | -20.2727272727 | 550 | 574 | 427.5 | 411672 | 509.24392943 | DE |
| 26 | -181.5 | -29.2741935484 | 620 | 664 | 427.5 | 317364 | 553.00489454 | DE |
| 52 | -85.5 | -16.3167938931 | 524 | 664 | 427.5 | 284156 | 545.97180645 | DE |
| 156 | -409 | -48.2595870206 | 847.5 | 871.5 | 337.4 | 354072 | 538.95292467 | DE |
| 260 | -819.5 | -65.1430842607 | 1258 | 1317 | 337.4 | 317568 | 616.40150467 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 433.5 | -1 | -0.23 | 437 | 440 | 431 | 283355 |
| 1737653400 | 434.5 | -15.5 | -3.44 | 450 | 451.5 | 432 | 642272 |
| 1737567000 | 450 | -6 | -1.32 | 452 | 458 | 450 | 185369 |
| 1737480600 | 456 | -4.5 | -0.98 | 460 | 460.5 | 452.5 | 237486 |
| 1737394200 | 460.5 | -18 | -3.76 | 467.5 | 475 | 459 | 248497 |
| 1737135000 | 478.5 | 10 | 2.13 | 458.5 | 478.5 | 458.5 | 333298 |
| 1737048600 | 468.5 | 12.5 | 2.74 | 467 | 468.5 | 454 | 458128 |
| 1736962200 | 456 | 23.5 | 5.43 | 441.5 | 460.5 | 441.5 | 611062 |
| 1736875800 | 432.5 | 5 | 1.17 | 437 | 439 | 429.5 | 600431 |
| 1736789400 | 427.5 | -8.5 | -1.95 | 429 | 437.5 | 427.5 | 265789 |
| 1736530200 | 436 | -14.5 | -3.22 | 456 | 456 | 434 | 287146 |
| 1736443800 | 450.5 | -8.5 | -1.85 | 458 | 458 | 440 | 350475 |
| 1736357400 | 459 | -17 | -3.57 | 476 | 477.5 | 457.5 | 351204 |
| 1736271000 | 476 | -19 | -3.84 | 491 | 493.5 | 476 | 282936 |
| 1736184600 | 495 | 3.5 | 0.71 | 494 | 498.5 | 488.5 | 174947 |
| 1735925400 | 491.5 | 0 | 0.00 | 497 | 497 | 489 | 4234616 |
| 1735839000 | 491.5 | 0.5 | 0.10 | 494 | 494.5 | 486.5 | 372829 |
| 1735666200 | 491 | 1 | 0.20 | 489 | 494.5 | 488 | 147062 |
| 1735579800 | 490 | -4 | -0.81 | 493.5 | 493.5 | 483.5 | 224989 |
| 1735320600 | 494 | -0.5 | -0.10 | 490 | 495 | 490 | 166278 |
| 1735061400 | 494.5 | 2 | 0.41 | 500 | 500 | 490.5 | 79724 |
| 1734975000 | 492.5 | -5 | -1.01 | 493.5 | 493.5 | 489 | 121305 |
| 1734715800 | 497.5 | 6 | 1.22 | 490.5 | 499 | 488.5 | 558662 |
| 1734629400 | 491.5 | -16.5 | -3.25 | 502 | 502 | 489.5 | 316109 |
| 1734543000 | 508 | 3 | 0.59 | 502 | 511 | 502 | 292134 |
| 1734456600 | 505 | -7 | -1.37 | 505 | 510 | 501 | 223542 |
| 1734370200 | 512 | -4 | -0.78 | 517 | 517 | 508 | 117278 |
| 1734111000 | 516 | -7 | -1.34 | 518 | 527 | 516 | 152012 |
| 1734024600 | 523 | 4 | 0.77 | 521 | 523 | 517 | 127662 |
| 1733938200 | 519 | -10 | -1.89 | 527 | 530 | 519 | 234720 |
| 1733851800 | 529 | 0 | 0.00 | 526 | 532 | 526 | 192610 |
| 1733765400 | 529 | -15 | -2.76 | 544 | 544 | 526 | 263515 |
| 1733506200 | 544 | -4 | -0.73 | 560 | 560 | 544 | 168692 |
| 1733419800 | 548 | -8 | -1.44 | 550 | 556 | 545 | 209289 |
| 1733333400 | 556 | 9 | 1.65 | 555 | 559 | 545 | 149731 |
| 1733247000 | 547 | -5 | -0.91 | 552 | 553 | 547 | 317722 |
| 1733160600 | 552 | -11 | -1.95 | 569 | 569 | 552 | 570351 |
| 1732901400 | 563 | 1 | 0.18 | 564 | 568 | 560 | 735710 |
| 1732815000 | 562 | 0 | 0.00 | 558 | 565 | 558 | 47661 |
| 1732728600 | 562 | 13 | 2.37 | 551 | 563 | 550 | 142460 |
| 1732642200 | 549 | -10 | -1.79 | 547 | 555 | 547 | 1288481 |
| 1732555800 | 559 | 14 | 2.57 | 558 | 561 | 543 | 294997 |
| 1732296600 | 545 | 6 | 1.11 | 538 | 556 | 536 | 408082 |
| 1732210200 | 539 | 1 | 0.19 | 538 | 539 | 530 | 1363426 |
| 1732123800 | 538 | -4 | -0.74 | 550 | 550 | 530 | 1050919 |
| 1732037400 | 542 | 5 | 0.93 | 539 | 543 | 533 | 226363 |
| 1731951000 | 537 | -9 | -1.65 | 546 | 547 | 532 | 427283 |
| 1731691800 | 546 | 6 | 1.11 | 540 | 551 | 538 | 430083 |
| 1731605400 | 540 | 0 | 0.00 | 553 | 553 | 538 | 472998 |
| 1731519000 | 540 | -4 | -0.74 | 547 | 549 | 536 | 426775 |
| 1731432600 | 544 | -17 | -3.03 | 574 | 574 | 544 | 259348 |
| 1731346200 | 561 | 1 | 0.18 | 570 | 570 | 559 | 116337 |
| 1731087000 | 560 | 9 | 1.63 | 550 | 563 | 550 | 258854 |
| 1731000600 | 551 | 9 | 1.66 | 554 | 554 | 544 | 140410 |
| 1730914200 | 542 | -6 | -1.09 | 558 | 561 | 540 | 398226 |
| 1730827800 | 548 | 0 | 0.00 | 547 | 556 | 545 | 287998 |
| 1730741400 | 548 | -9 | -1.62 | 550 | 560 | 548 | 139272 |
| 1730482200 | 557 | 4 | 0.72 | 549 | 560 | 546 | 220907 |
| 1730395800 | 553 | -39 | -6.59 | 589 | 589 | 550 | 601807 |
| 1730309400 | 592 | -20 | -3.27 | 608 | 626 | 591 | 515516 |
| 1730223000 | 612 | 12 | 2.00 | 602 | 612 | 599 | 177742 |
| 1730136600 | 600 | 14 | 2.39 | 600 | 600 | 588 | 791022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
