Premium
Winking Studios Limited (WKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -8.06451612903 | 15.5 | 15.5 | 14.25 | 76707 | 14.70176983 | DE |
| 4 | -1.75 | -10.9375 | 16 | 16 | 14.25 | 45609 | 15.00533982 | DE |
| 12 | -5.75 | -28.75 | 20 | 21 | 14.25 | 75544 | 18.09075402 | DE |
| 26 | 14 | 5600 | 0.25 | 27 | 0.25 | 122777 | 19.83751125 | DE |
| 52 | 14 | 5600 | 0.25 | 27 | 0.25 | 61388 | 19.83751125 | DE |
| 156 | 14 | 5600 | 0.25 | 27 | 0.25 | 20812 | 19.83751125 | DE |
| 260 | 14 | 5600 | 0.25 | 27 | 0.25 | 12471 | 19.83751125 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 7116 |
| 1743697800 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 579 |
| 1743611400 | 14.5 | -0.3 | -2.03 | 15.25 | 15.25 | 14.5 | 126473 |
| 1743525000 | 14.8 | -0.2 | -1.33 | 15 | 15.5 | 14.8 | 255258 |
| 1743438600 | 15 | 0.3 | 2.04 | 15.5 | 15.5 | 15 | 12522 |
| 1743183000 | 14.7 | -0.8 | -5.16 | 15.5 | 15.5 | 14.7 | 58294 |
| 1743096600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 15170 |
| 1743010200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.1 | 760 |
| 1742923800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.1 | 275 |
| 1742837400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 5767 |
| 1742578200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.1 | 1221 |
| 1742491800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 4255 |
| 1742405400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13026 |
| 1742319000 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 30591 |
| 1742232600 | 15 | 0 | 0.00 | 15.5 | 15.5 | 15 | 173758 |
| 1741973400 | 15 | 0 | 0.00 | 15.5 | 15.5 | 15 | 30125 |
| 1741887000 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 8924 |
| 1741800600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 16529 |
| 1741714200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 127339 |
| 1741627800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 65674 |
| 1741368600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 4138 |
| 1741282200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 13324 |
| 1741195800 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 29682 |
| 1741109400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 35425 |
| 1741023000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 70498 |
| 1740763800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2749 |
| 1740677400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 60154 |
| 1740591000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 207598 |
| 1740504600 | 17 | 0 | 0.00 | 17.5 | 17.5 | 17 | 86592 |
| 1740418200 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 24002 |
| 1740159000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 117489 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 84828 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 88410 |
| 1739899800 | 17.5 | 0 | 0.00 | 18 | 18 | 17.5 | 301922 |
| 1739813400 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 402214 |
| 1739554200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13641 |
| 1739467800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 60928 |
| 1739381400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 8892 |
| 1739295000 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 65412 |
| 1739208600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2840 |
| 1738949400 | 20 | -0.6 | -2.91 | 20 | 20.4 | 19.7 | 6606 |
| 1738863000 | 20.6 | 0.6 | 3.00 | 20 | 20.6 | 20 | 64068 |
| 1738776600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4469 |
| 1738690200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15909 |
| 1738603800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 65422 |
| 1738344600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 38442 |
| 1738258200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4406 |
| 1738171800 | 20 | 0 | 0.00 | 20 | 20.3 | 19.55 | 25660 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 41424 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50456 |
| 1737739800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 158032 |
| 1737653400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 2228 |
| 1737567000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 205956 |
| 1737480600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 59290 |
| 1737394200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 36501 |
| 1737135000 | 20.5 | 1.1 | 5.67 | 18.5 | 21 | 18.5 | 772451 |
| 1737048600 | 19.4 | 0.4 | 2.11 | 19 | 19.4 | 18.5 | 95593 |
| 1736962200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 29253 |
| 1736875800 | 19 | -1 | -5.00 | 20 | 20 | 19 | 76974 |
| 1736789400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 78702 |
| 1736530200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 141967 |
| 1736443800 | 20 | -1 | -4.76 | 20 | 20 | 20 | 41170 |
| 1736357400 | 21 | -2.4 | -10.26 | 23 | 23 | 20 | 531570 |
| 1736271000 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 175176 |
| 1736184600 | 23.5 | -2 | -7.84 | 25.5 | 25.5 | 23.5 | 281485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
