Action William Hill - WMH

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

271,80

Prix Achat

271,70

Prix Vente

271,80

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

271,80

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - Amendment

C FORM 8.5 (EPT/NON-RI) - Amendment to purchase PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT...

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC

C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Syquant Capital Form 8.3 - WMH LN

Syquant Capital 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

BlackRock Group Form 8.3 - William Hill plc

BlackRock Group 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Citadel Group Form 8.3 - William Hill PLC

Citadel Group 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

State Street Global Advisors Form 8.3 -William Hill plc

State Street Global Advisors 22 April 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Bank of Nova Scotia Form 8.3 - William Hill plc

Bank of Nova Scotia 22 April 2021 FORM 8.3 AMMENT TO SECTION 3(a) & (b) REPLACING RNS 2035W PUBLIC OPENING POSITION DISCLOSURE/DEALING...

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - AMENDMENT

C FORM 8.5 (EPT/NON-RI) - Amendment to sales PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

WMH - Frequently Asked Questions (FAQ)

What is the current William Hill share price?

The current share price of William Hill is 271,80p

What is the 1 year trading range for William Hill share price?

William Hill has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KMRKenmare Resources Plc	393,00p (42,91%)	778,83k
NTQEnteq Technologies Plc	2,10p (23,53%)	3,57M
VRCIVerici Dx Plc	3,375p (22,73%)	2,31M
ORCPOracle Power Plc	0,018p (20,00%)	521,28M
SYMESupply@me Capital Plc	0,0042p (15,07%)	269,45M
APQApq Global Limited	0,55p (-72,50%)	4,92k
PETPetrel Resources Plc	1,25p (-34,21%)	1,66M
TUNTungsten West Plc	3,625p (-27,06%)	1,54M
STKStreaksai Plc	0,65p (-18,75%)	598,15k
SPISpire Healthcare Group Plc	185,00p (-17,59%)	5,25M
ORCPOracle Power Plc	0,018p (20,00%)	521,28M
PREMPremier African Minerals Limited	0,018p (-14,29%)	273,56M
SYMESupply@me Capital Plc	0,0042p (15,07%)	269,45M
VELAVela Technologies Plc	0,0027p (0,00%)	249,24M
TRPTower Resources Plc	0,0235p (-2,08%)	234,32M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

William Hill Plc (WMH)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

WMH Dernières nouvelles

BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - Amendment

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC

Syquant Capital Form 8.3 - WMH LN

BlackRock Group Form 8.3 - William Hill plc

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

Citadel Group Form 8.3 - William Hill PLC

State Street Global Advisors Form 8.3 -William Hill plc

Bank of Nova Scotia Form 8.3 - William Hill plc

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - AMENDMENT

WMH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

William Hill Plc (WMH) Cours

William Hill Plc (WMH)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

WMH Dernières nouvelles

BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - Amendment

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC

Syquant Capital Form 8.3 - WMH LN

BlackRock Group Form 8.3 - William Hill plc

MILLENNIUM PARTNERS: Form 8.3 - William Hill plc

Citadel Group Form 8.3 - William Hill PLC

State Street Global Advisors Form 8.3 -William Hill plc

Bank of Nova Scotia Form 8.3 - William Hill plc

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - WILLIAM HILL PLC - AMENDMENT

WMH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE