Premium
Bnp Wld Esg Etf (WMTE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 14.615 | -0.28 | -1.89 | 14.615 | 14.615 | 14.615 | 0 |
| 1738344600 | 14.896 | 0.09 | 0.64 | 14.896 | 14.896 | 14.896 | 0 |
| 1738258200 | 14.802 | 0.04 | 0.30 | 14.802 | 14.802 | 14.802 | 140546 |
| 1738171800 | 14.757 | 0.04 | 0.25 | 14.757 | 14.757 | 14.757 | 0 |
| 1738085400 | 14.72 | 0.09 | 0.63 | 14.72 | 14.72 | 14.72 | 86184 |
| 1737999000 | 14.628 | -0.26 | -1.73 | 14.628 | 14.628 | 14.628 | 0 |
| 1737739800 | 14.885 | 0.08 | 0.55 | 14.885 | 14.885 | 14.885 | 0 |
| 1737653400 | 14.804 | 0.01 | 0.05 | 14.804 | 14.804 | 14.804 | 0 |
| 1737567000 | 14.797 | 0.13 | 0.86 | 14.797 | 14.797 | 14.797 | 0 |
| 1737480600 | 14.671 | 0.02 | 0.12 | 14.671 | 14.671 | 14.671 | 0 |
| 1737394200 | 14.654 | 0.06 | 0.44 | 14.654 | 14.654 | 14.654 | 0 |
| 1737135000 | 14.59 | 0.12 | 0.82 | 14.59 | 14.59 | 14.59 | 0 |
| 1737048600 | 14.472 | 0.06 | 0.39 | 14.472 | 14.472 | 14.472 | 0 |
| 1736962200 | 14.416 | 0.24 | 1.71 | 14.416 | 14.416 | 14.416 | 0 |
| 1736875800 | 14.173 | 0.1 | 0.68 | 14.173 | 14.173 | 14.173 | 0 |
| 1736789400 | 14.077 | -0.08 | -0.57 | 14.077 | 14.077 | 14.077 | 39738 |
| 1736530200 | 14.157 | -0.22 | -1.50 | 14.276 | 14.324 | 14.146 | 44034 |
| 1736443800 | 14.373 | 0.01 | 0.10 | 14.373 | 14.373 | 14.373 | 0 |
| 1736357400 | 14.358 | -0.13 | -0.86 | 14.358 | 14.358 | 14.358 | 0 |
| 1736271000 | 14.483 | -0.12 | -0.79 | 14.483 | 14.483 | 14.483 | 0 |
| 1736184600 | 14.599 | 0.25 | 1.74 | 14.599 | 14.599 | 14.599 | 0 |
| 1735925400 | 14.349 | 0.03 | 0.17 | 14.349 | 14.349 | 14.349 | 0 |
| 1735839000 | 14.324 | 0 | 0.00 | 14.324 | 14.324 | 14.324 | 0 |
| 1735666200 | 14.324 | 0 | 0.00 | 14.324 | 14.324 | 14.324 | 0 |
| 1735579800 | 14.324 | -0.15 | -1.05 | 14.324 | 14.324 | 14.324 | 0 |
| 1735320600 | 14.476 | 0.12 | 0.81 | 14.476 | 14.476 | 14.476 | 156688 |
| 1735061400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1734975000 | 14.36 | -0.04 | -0.25 | 14.36 | 14.36 | 14.36 | 355370 |
| 1734715800 | 14.396 | 0.05 | 0.33 | 14.396 | 14.396 | 14.396 | 0 |
| 1734629400 | 14.349 | -0.36 | -2.46 | 14.349 | 14.349 | 14.349 | 216038 |
| 1734543000 | 14.711 | 0 | 0.03 | 14.711 | 14.711 | 14.711 | 274887 |
| 1734456600 | 14.707 | -0.06 | -0.40 | 14.707 | 14.707 | 14.707 | 132463 |
| 1734370200 | 14.766 | 0.06 | 0.38 | 14.766 | 14.766 | 14.766 | 87571 |
| 1734111000 | 14.71 | -0.09 | -0.63 | 14.71 | 14.71 | 14.71 | 0 |
| 1734024600 | 14.803 | -0.02 | -0.11 | 14.803 | 14.803 | 14.803 | 0 |
| 1733938200 | 14.819 | 0.07 | 0.45 | 14.819 | 14.819 | 14.819 | 0 |
| 1733851800 | 14.752 | -0.08 | -0.52 | 14.752 | 14.752 | 14.752 | 0 |
| 1733765400 | 14.829 | -0.03 | -0.20 | 14.829 | 14.829 | 14.829 | 0 |
| 1733506200 | 14.859 | 0 | 0.00 | 14.859 | 14.859 | 14.859 | 0 |
| 1733419800 | 14.859 | 0.04 | 0.26 | 14.859 | 14.859 | 14.859 | 0 |
| 1733333400 | 14.821 | 0.07 | 0.49 | 14.821 | 14.821 | 14.821 | 0 |
| 1733247000 | 14.748 | 0.03 | 0.22 | 14.748 | 14.748 | 14.748 | 0 |
| 1733160600 | 14.715 | 0.03 | 0.20 | 14.715 | 14.715 | 14.715 | 0 |
| 1732901400 | 14.686 | 0.06 | 0.40 | 14.686 | 14.686 | 14.686 | 0 |
| 1732815000 | 14.628 | 0.06 | 0.39 | 14.628 | 14.628 | 14.628 | 0 |
| 1732728600 | 14.571 | -0.01 | -0.04 | 14.571 | 14.571 | 14.571 | 0 |
| 1732642200 | 14.577 | -0.01 | -0.09 | 14.577 | 14.577 | 14.577 | 0 |
| 1732555800 | 14.59 | 0.12 | 0.80 | 14.59 | 14.59 | 14.59 | 0 |
| 1732296600 | 14.474 | 0.05 | 0.33 | 14.474 | 14.474 | 14.474 | 0 |
| 1732210200 | 14.426 | 0.2 | 1.38 | 14.426 | 14.426 | 14.426 | 0 |
| 1732123800 | 14.23 | -0.07 | -0.47 | 14.23 | 14.23 | 14.23 | 0 |
| 1732037400 | 14.297 | -0.02 | -0.13 | 14.297 | 14.297 | 14.297 | 0 |
| 1731951000 | 14.315 | 0.05 | 0.35 | 14.315 | 14.315 | 14.315 | 0 |
| 1731691800 | 14.265 | -0.2 | -1.41 | 14.265 | 14.265 | 14.265 | 0 |
| 1731605400 | 14.469 | 0 | 0.01 | 14.469 | 14.469 | 14.469 | 0 |
| 1731519000 | 14.468 | -0.01 | -0.07 | 14.468 | 14.468 | 14.468 | 0 |
| 1731432600 | 14.478 | -0.11 | -0.77 | 14.478 | 14.478 | 14.478 | 0 |
| 1731346200 | 14.59 | 0.06 | 0.44 | 14.59 | 14.59 | 14.59 | 0 |
| 1731087000 | 14.526 | 0.04 | 0.24 | 14.526 | 14.526 | 14.526 | 0 |
| 1731000600 | 14.491 | 0.16 | 1.15 | 14.491 | 14.491 | 14.491 | 0 |
| 1730914200 | 14.326 | 0.18 | 1.28 | 14.326 | 14.326 | 14.326 | 0 |
| 1730827800 | 14.145 | 0.08 | 0.59 | 14.145 | 14.145 | 14.145 | 0 |
| 1730741400 | 14.062 | -0.01 | -0.09 | 14.062 | 14.062 | 14.062 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
