Premium
iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 7.953 | 0.01 | 0.12 | 7.935 | 7.9775 | 7.92 | 26573 |
| 1781886600 | 7.9435 | -0.01 | -0.07 | 7.94 | 7.958 | 7.918 | 23926 |
| 1781800200 | 7.949 | -0.11 | -1.31 | 8.015 | 8.03 | 7.9435 | 27823 |
| 1781713800 | 8.0545 | -0.02 | -0.30 | 8.067 | 8.0835 | 8.0185 | 12302 |
| 1781627400 | 8.079 | -0.02 | -0.19 | 8.09 | 8.1255 | 8.0715 | 16493 |
| 1781541000 | 8.0945 | -0.01 | -0.16 | 8.116 | 8.137 | 8.0625 | 10016 |
| 1781281800 | 8.1075 | 0.04 | 0.45 | 8.078 | 8.2155 | 8.0495 | 21239 |
| 1781195400 | 8.071 | -0.01 | -0.17 | 8.076 | 8.207 | 8.0305 | 12633 |
| 1781109000 | 8.0845 | 0.08 | 1.00 | 8.032 | 8.1655 | 7.977 | 29705 |
| 1781022600 | 8.0045 | -0.04 | -0.47 | 8.022 | 8.051 | 7.982 | 14508 |
| 1780936200 | 8.042 | -0.03 | -0.41 | 8.036 | 8.121 | 8.0195 | 26933 |
| 1780677000 | 8.0755 | 0.03 | 0.31 | 8.048 | 8.206 | 8.0245 | 28421 |
| 1780590600 | 8.0505 | 0.01 | 0.11 | 8.025 | 8.1075 | 8.012 | 8012 |
| 1780504200 | 8.0414999 | 0.01 | 0.12 | 8.0719999 | 8.082 | 8.017 | 10654 |
| 1780417800 | 8.0315 | -0.01 | -0.10 | 8.063 | 8.0685 | 7.9615 | 16689 |
| 1780331400 | 8.0395 | -0 | -0.02 | 8.065 | 8.073 | 8.001 | 27726 |
| 1780072200 | 8.0414999 | -0.01 | -0.16 | 8.0719999 | 8.09 | 8.0215 | 3274 |
| 1779985800 | 8.054 | -0.03 | -0.36 | 8.116 | 8.121 | 7.9525 | 10787 |
| 1779899400 | 8.083 | -0 | -0.03 | 8.085 | 8.1145 | 8.046 | 1134 |
| 1779813000 | 8.0855 | -0.04 | -0.44 | 8.208 | 8.208 | 8.06 | 55611 |
| 1779467400 | 8.1215 | 0.04 | 0.54 | 8.098 | 8.185 | 8.092 | 26013 |
| 1779381000 | 8.0775 | -0.02 | -0.28 | 8.067 | 8.1805 | 8.0075 | 19575 |
| 1779294600 | 8.1005 | -0.03 | -0.40 | 8.098 | 8.137 | 8.0545 | 4354 |
| 1779208200 | 8.1329999 | 0.09 | 1.15 | 8.085 | 8.1664999 | 8.0655 | 6107 |
| 1779121800 | 8.0405 | 0.05 | 0.61 | 7.943 | 8.085 | 7.93 | 38169 |
| 1778862600 | 7.992 | -0.01 | -0.18 | 8.009 | 8.028 | 7.95 | 19079 |
| 1778776200 | 8.0065 | 0.1 | 1.29 | 7.961 | 8.17 | 7.9485 | 3100 |
| 1778689800 | 7.9045 | -0.03 | -0.37 | 7.937 | 8.1105 | 7.5495 | 13965 |
| 1778603400 | 7.9335 | 0.03 | 0.32 | 7.884 | 8.07 | 7.8445 | 22000 |
| 1778517000 | 7.9085 | -0.02 | -0.20 | 7.918 | 7.953 | 7.898 | 23252 |
| 1778257800 | 7.9245 | -0.01 | -0.15 | 7.946 | 7.974 | 7.9065 | 4667 |
| 1778171400 | 7.9365 | -0.01 | -0.16 | 7.945 | 8.1519999 | 7.9125 | 39904 |
| 1778085000 | 7.949 | -0 | -0.04 | 7.988 | 8.036 | 7.919 | 11339 |
| 1777998600 | 7.9525 | -0.06 | -0.77 | 7.9 | 7.9965 | 7.892 | 9863 |
| 1777653000 | 8.014 | 0.05 | 0.59 | 8.015 | 8.046 | 7.919 | 25942 |
| 1777566600 | 7.967 | 0.03 | 0.41 | 7.94 | 7.9935 | 7.904 | 4218 |
| 1777480200 | 7.9345 | -0.04 | -0.46 | 7.96 | 7.9725 | 7.918 | 25924 |
| 1777393800 | 7.9715 | 0 | 0.05 | 7.938 | 8.0015 | 7.9065 | 31583 |
| 1777307400 | 7.9675 | 0.02 | 0.21 | 7.957 | 8.003 | 7.9275 | 5735 |
| 1777048200 | 7.9505 | -0.05 | -0.67 | 7.994 | 8.015 | 7.9455 | 11070 |
| 1776961800 | 8.0045 | 0.01 | 0.08 | 7.948 | 8.124 | 7.9255 | 36123 |
| 1776875400 | 7.9985 | -0.03 | -0.36 | 8.028 | 8.0465 | 7.9845 | 15934 |
| 1776789000 | 8.0275 | -0.08 | -0.94 | 8.082 | 8.1975 | 8.0239999 | 7903 |
| 1776702600 | 8.1039999 | 0.02 | 0.20 | 8.1199999 | 8.1475 | 7.706 | 17678 |
| 1776443400 | 8.0875 | 0.04 | 0.43 | 8.071 | 8.11 | 8.0515 | 22622 |
| 1776357000 | 8.0525 | 0.03 | 0.41 | 8.02 | 8.0855 | 8.004 | 24503 |
| 1776270600 | 8.0195 | -0.01 | -0.09 | 8.031 | 8.0555 | 7.9955 | 36327 |
| 1776184200 | 8.0265 | 0.05 | 0.65 | 8.006 | 8.0559999 | 7.914 | 26228 |
| 1776097800 | 7.9745 | -0.03 | -0.37 | 7.948 | 8.0155 | 7.9445 | 27828 |
| 1775838600 | 8.0045 | -0.06 | -0.76 | 8.064 | 8.163 | 7.986 | 9276 |
| 1775752200 | 8.0655 | 0 | 0.00 | 8.068 | 8.412 | 8.009 | 5113 |
| 1775665800 | 8.0655 | 0.04 | 0.55 | 8.137 | 8.169 | 8.031 | 22430 |
| 1775579400 | 8.0215 | -0.01 | -0.16 | 8.093 | 8.1024999 | 7.937 | 40411 |
| 1775147400 | 8.0345 | 0.03 | 0.37 | 7.954 | 8.3585 | 7.897 | 92753 |
| 1775061000 | 8.0045 | 0.07 | 0.83 | 7.982 | 8.0655 | 7.6465 | 37335 |
| 1774974600 | 7.9385 | -0.01 | -0.09 | 7.957 | 8.0485 | 7.9175 | 24220 |
| 1774888200 | 7.9455 | 0.05 | 0.61 | 7.901 | 7.974 | 7.878 | 29961 |
| 1774632600 | 7.8975 | -0.06 | -0.70 | 7.922 | 7.928 | 7.791 | 457484 |
| 1774546200 | 7.953 | 0 | 0.04 | 7.936 | 7.9935 | 7.888 | 12284 |
| 1774459800 | 7.9495 | 0.03 | 0.33 | 7.982 | 8.034 | 7.9205 | 11108 |
| 1774373400 | 7.923 | 0 | 0.00 | 7.923 | 7.923 | 7.923 | 0 |
| 1774287000 | 7.923 | -0.06 | -0.80 | 7.874 | 8.0445 | 7.8395 | 55285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
