Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 20.3975 | -0.06 | -0.29 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1740591000 | 20.4575 | 0.05 | 0.27 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1740504600 | 20.4025 | 0.13 | 0.64 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1740418200 | 20.2725 | -0.08 | -0.39 | 20.2725 | 20.2725 | 20.2725 | 0 |
| 1740159000 | 20.3525 | 0 | 0.02 | 20.3525 | 20.3525 | 20.3525 | 0 |
| 1740072600 | 20.3475 | 0.08 | 0.39 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1739986200 | 20.2675 | -0.14 | -0.66 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1739899800 | 20.4025 | -0.01 | -0.02 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1739813400 | 20.4075 | -0.09 | -0.44 | 20.255 | 20.495 | 20.255 | 6 |
| 1739554200 | 20.4975 | 0.25 | 1.23 | 20.4975 | 20.4975 | 20.4975 | 0 |
| 1739467800 | 20.2475 | 0.29 | 1.45 | 20.2475 | 20.2475 | 20.2475 | 0 |
| 1739381400 | 19.959 | -0.18 | -0.91 | 19.959 | 19.959 | 19.959 | 0 |
| 1739295000 | 20.1425 | 0.07 | 0.35 | 20.1425 | 20.1425 | 20.1425 | 7 |
| 1739208600 | 20.0725 | 0.04 | 0.19 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1738949400 | 20.0335 | -0.16 | -0.79 | 20.0335 | 20.0335 | 20.0335 | 0 |
| 1738863000 | 20.1925 | 0.13 | 0.62 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1738776600 | 20.0675 | 0.16 | 0.82 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1738690200 | 19.905 | 0.02 | 0.11 | 19.905 | 19.905 | 19.905 | 0 |
| 1738603800 | 19.883 | -0.29 | -1.44 | 19.883 | 19.883 | 19.883 | 0 |
| 1738344600 | 20.1725 | 0.03 | 0.14 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 1738258200 | 20.145 | 0.18 | 0.88 | 20.145 | 20.145 | 20.145 | 0 |
| 1738171800 | 19.969 | -0.03 | -0.14 | 19.969 | 19.969 | 19.969 | 0 |
| 1738085400 | 19.996 | -0.19 | -0.95 | 19.996 | 19.996 | 19.996 | 0 |
| 1737999000 | 20.1885 | -0.11 | -0.54 | 20.1885 | 20.1885 | 20.1885 | 0 |
| 1737739800 | 20.2975 | 0.12 | 0.59 | 20.2975 | 20.2975 | 20.2975 | 0 |
| 1737653400 | 20.1775 | -0.02 | -0.10 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1737567000 | 20.1975 | -0.11 | -0.52 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1737480600 | 20.3025 | 0.16 | 0.79 | 20.3025 | 20.3025 | 20.3025 | 0 |
| 1737394200 | 20.1425 | -0.01 | -0.05 | 20.1425 | 20.1425 | 20.1425 | 0 |
| 1737135000 | 20.1525 | 0.23 | 1.17 | 20.1525 | 20.1525 | 20.1525 | 0 |
| 1737048600 | 19.92 | 0.22 | 1.13 | 19.92 | 19.92 | 19.92 | 0 |
| 1736962200 | 19.697 | 0.34 | 1.77 | 19.697 | 19.697 | 19.697 | 0 |
| 1736875800 | 19.355 | 0.33 | 1.72 | 19.355 | 19.355 | 19.355 | 0 |
| 1736789400 | 19.027 | -0.15 | -0.79 | 19.027 | 19.027 | 19.027 | 0 |
| 1736530200 | 19.179 | -0.28 | -1.45 | 19.179 | 19.179 | 19.179 | 0 |
| 1736443800 | 19.461 | 0 | 0.00 | 19.461 | 19.461 | 19.461 | 0 |
| 1736357400 | 19.461 | -0.25 | -1.26 | 19.461 | 19.461 | 19.461 | 0 |
| 1736271000 | 19.71 | -0.23 | -1.17 | 19.818 | 19.9875 | 19.583 | 24 |
| 1736184600 | 19.9435 | 0.12 | 0.60 | 19.9435 | 19.9435 | 19.9435 | 0 |
| 1735925400 | 19.824 | -0.15 | -0.75 | 19.824 | 19.824 | 19.824 | 0 |
| 1735839000 | 19.9735 | 0.18 | 0.93 | 19.9735 | 19.9735 | 19.9735 | 0 |
| 1735666200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1735579800 | 19.79 | -0.26 | -1.29 | 19.79 | 19.79 | 19.79 | 6 |
| 1735320600 | 20.049 | 0.19 | 0.95 | 20.049 | 20.049 | 20.049 | 0 |
| 1735061400 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1734975000 | 19.86 | -0.17 | -0.83 | 19.86 | 19.86 | 19.86 | 1 |
| 1734715800 | 20.0255 | 0.3 | 1.51 | 20.0255 | 20.0255 | 20.0255 | 0 |
| 1734629400 | 19.727 | -0.73 | -3.56 | 19.727 | 19.727 | 19.727 | 0 |
| 1734543000 | 20.455 | -0.15 | -0.72 | 20.455 | 20.455 | 20.455 | 0 |
| 1734456600 | 20.6025 | -0.1 | -0.46 | 20.6025 | 20.6025 | 20.6025 | 23 |
| 1734370200 | 20.6975 | -0.09 | -0.41 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 1734111000 | 20.7825 | -0.26 | -1.21 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1734024600 | 21.0375 | 0.07 | 0.35 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 1733938200 | 20.965 | -0.17 | -0.78 | 20.965 | 20.965 | 20.965 | 0 |
| 1733851800 | 21.13 | -0.22 | -1.01 | 21.335 | 21.5375 | 21.0075 | 7278 |
| 1733765400 | 21.345 | 0.11 | 0.49 | 21.345 | 21.345 | 21.345 | 0 |
| 1733506200 | 21.24 | -0.02 | -0.08 | 21.24 | 21.24 | 21.24 | 0 |
| 1733419800 | 21.2575 | -0.11 | -0.49 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1733333400 | 21.3625 | -0.18 | -0.82 | 21.3625 | 21.3625 | 21.3625 | 0 |
| 1733247000 | 21.54 | -0.07 | -0.34 | 21.54 | 21.54 | 21.54 | 0 |
| 1733160600 | 21.6125 | -0.26 | -1.17 | 21.6125 | 21.6125 | 21.6125 | 0 |
| 1732901400 | 21.8675 | 0.01 | 0.05 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 1732815000 | 21.8575 | -0.05 | -0.21 | 21.8575 | 21.8575 | 21.8575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
