Premium
Wt Wnew Usd (WNEW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1575.7 | -3.3 | -0.21 | 1575.8 | 1595.8 | 1556.1 | 38 |
| 1736271000 | 1579 | -13.1 | -0.82 | 1579 | 1579 | 1579 | 0 |
| 1736184600 | 1592.1 | -6 | -0.38 | 1592.1 | 1592.1 | 1592.1 | 0 |
| 1735925400 | 1598.1 | -15.9 | -0.99 | 1591.4 | 1612.8 | 1584.2 | 15 |
| 1735839000 | 1614 | 25.7 | 1.62 | 1614 | 1614 | 1614 | 0 |
| 1735666200 | 1588.3 | 6.8 | 0.43 | 1611.4 | 1611.4 | 1588.2 | 42 |
| 1735579800 | 1581.5 | -10.8 | -0.68 | 1581.5 | 1581.5 | 1581.5 | 12 |
| 1735320600 | 1592.3 | -17.1 | -1.06 | 1592.3 | 1592.3 | 1592.3 | 3 |
| 1735061400 | 1609.4 | 21.9 | 1.38 | 1609.4 | 1609.4 | 1609.4 | 46 |
| 1734975000 | 1587.5 | -5.5 | -0.35 | 1587.5 | 1587.5 | 1587.5 | 7 |
| 1734715800 | 1593 | 23.2 | 1.48 | 1593 | 1593 | 1593 | 19 |
| 1734629400 | 1569.8 | -42.7 | -2.65 | 1569.8 | 1569.8 | 1569.8 | 3 |
| 1734543000 | 1612.5 | -10.1 | -0.62 | 1612.5 | 1612.5 | 1612.5 | 0 |
| 1734456600 | 1622.6 | -7.8 | -0.48 | 1622.6 | 1622.6 | 1622.6 | 106 |
| 1734370200 | 1630.4 | -17 | -1.03 | 1630.4 | 1630.4 | 1630.4 | 0 |
| 1734111000 | 1647.4 | -9.8 | -0.59 | 1647.4 | 1647.4 | 1647.4 | 0 |
| 1734024600 | 1657.2 | 11.4 | 0.69 | 1657.2 | 1657.2 | 1657.2 | 0 |
| 1733938200 | 1645.8 | -11.9 | -0.72 | 1645.8 | 1645.8 | 1645.8 | 0 |
| 1733851800 | 1657.7 | -13 | -0.78 | 1657.7 | 1657.7 | 1657.7 | 8 |
| 1733765400 | 1670.7 | 4.1 | 0.25 | 1670.7 | 1670.7 | 1670.7 | 4 |
| 1733506200 | 1666.6 | -0.4 | -0.02 | 1666.6 | 1666.6 | 1666.6 | 0 |
| 1733419800 | 1667 | -13.2 | -0.79 | 1667 | 1667 | 1667 | 0 |
| 1733333400 | 1680.2 | -20.9 | -1.23 | 1680.2 | 1680.2 | 1680.2 | 3 |
| 1733247000 | 1701.1 | -8.5 | -0.50 | 1701.1 | 1701.1 | 1701.1 | 0 |
| 1733160600 | 1709.6 | -12 | -0.70 | 1716.2 | 1722.5 | 1703.3 | 31 |
| 1732901400 | 1721.6 | -3.1 | -0.18 | 1716.8 | 1734.2 | 1713.2 | 18 |
| 1732815000 | 1724.7 | -2.9 | -0.17 | 1724.7 | 1724.7 | 1724.7 | 0 |
| 1732728600 | 1727.6 | 4.4 | 0.26 | 1730 | 1743.5 | 1723.3 | 3 |
| 1732642200 | 1723.2 | -1 | -0.06 | 1723.2 | 1723.2 | 1723.2 | 0 |
| 1732555800 | 1724.2 | 20.4 | 1.20 | 1703.6 | 1760.7 | 1703.6 | 537 |
| 1732296600 | 1703.8 | 29.1 | 1.74 | 1675.6 | 1720.7 | 1675.6 | 28 |
| 1732210200 | 1674.7 | 12.4 | 0.75 | 1674.7 | 1674.7 | 1674.7 | 0 |
| 1732123800 | 1662.3 | -2.4 | -0.14 | 1672.2 | 1672.2 | 1657.2 | 1 |
| 1732037400 | 1664.7 | 7.2 | 0.43 | 1664.7 | 1664.7 | 1664.7 | 0 |
| 1731951000 | 1657.5 | -0.3 | -0.02 | 1678.6 | 1678.6 | 1651.2 | 1 |
| 1731691800 | 1657.8 | -3.2 | -0.19 | 1657.8 | 1674.2 | 1652.9 | 925 |
| 1731605400 | 1661 | -2.4 | -0.14 | 1666.4 | 1682.6 | 1638.2 | 66 |
| 1731519000 | 1663.4 | 1.1 | 0.07 | 1657.8 | 1672.6 | 1635.7 | 1 |
| 1731432600 | 1662.3 | -18.8 | -1.12 | 1662.3 | 1662.3 | 1662.3 | 0 |
| 1731346200 | 1681.1 | 16.9 | 1.02 | 1681.1 | 1681.1 | 1681.1 | 0 |
| 1731087000 | 1664.2 | 10.6 | 0.64 | 1665 | 1682.5 | 1643.5 | 300 |
| 1731000600 | 1653.6 | 6 | 0.36 | 1632.6 | 1661.1 | 1632.6 | 11 |
| 1730914200 | 1647.6 | -30.3 | -1.81 | 1647.6 | 1647.6 | 1647.6 | 3 |
| 1730827800 | 1677.9 | 1.3 | 0.08 | 1677.9 | 1677.9 | 1677.9 | 0 |
| 1730741400 | 1676.6 | 0.7 | 0.04 | 1690 | 1690 | 1661.3 | 27 |
| 1730482200 | 1675.9 | -28.3 | -1.66 | 1688.4 | 1709 | 1675.8 | 2 |
| 1730395800 | 1704.2 | 0.2 | 0.01 | 1698.8 | 1717.5 | 1676.4 | 49 |
| 1730309400 | 1704 | 7.8 | 0.46 | 1709.4 | 1709.4 | 1704 | 52 |
| 1730223000 | 1696.2 | -23.2 | -1.35 | 1696.2 | 1696.2 | 1696.2 | 50 |
| 1730136600 | 1719.4 | -4.1 | -0.24 | 1720.4 | 1741.5 | 1711.6 | 30 |
| 1729873800 | 1723.5 | 6.9 | 0.40 | 1723.5 | 1723.5 | 1723.5 | 0 |
| 1729787400 | 1716.6 | 0 | 0.00 | 1716.2 | 1725.2 | 1715.5 | 1492 |
| 1729701000 | 1716.6 | 9.7 | 0.57 | 1711.4 | 1738.1 | 1699.1 | 101 |
| 1729614600 | 1706.9 | -9.6 | -0.56 | 1701 | 1715.3 | 1698.2 | 9 |
| 1729528200 | 1716.5 | -18.6 | -1.07 | 1716.5 | 1716.5 | 1716.5 | 0 |
| 1729269000 | 1735.1 | -3.4 | -0.20 | 1735.1 | 1735.1 | 1735.1 | 0 |
| 1729182600 | 1738.5 | -10.6 | -0.61 | 1756.4 | 1765.5 | 1725.4 | 100 |
| 1729096200 | 1749.1 | 21.3 | 1.23 | 1749.1 | 1749.1 | 1749.1 | 0 |
| 1729009800 | 1727.8 | 18.9 | 1.11 | 1727.8 | 1727.8 | 1727.8 | 1 |
| 1728923400 | 1708.9 | 11.9 | 0.70 | 1708.9 | 1708.9 | 1708.9 | 0 |
| 1728664200 | 1697 | 5.6 | 0.33 | 1697 | 1697 | 1697 | 0 |
| 1728577800 | 1691.4 | -0.4 | -0.02 | 1691.4 | 1691.4 | 1691.4 | 0 |
| 1728491400 | 1691.8 | -3.2 | -0.19 | 1691.8 | 1691.8 | 1691.8 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
