Premium
Spdr Wrld Small (WOSC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 88.8 | 0.58 | 0.65 | 88.34 | 88.82 | 88.06 | 1369 |
| 1738690200 | 88.225 | 0.07 | 0.08 | 87.93 | 88.345 | 87.915 | 2526 |
| 1738603800 | 88.155 | -1.62 | -1.80 | 88.05 | 88.39 | 87.33 | 4575 |
| 1738344600 | 89.77 | 0.28 | 0.32 | 89.51 | 89.98 | 89.505 | 1643 |
| 1738258200 | 89.485 | 0.75 | 0.85 | 89.02 | 89.575 | 89.02 | 726 |
| 1738171800 | 88.735 | 0.41 | 0.46 | 88.92 | 89.255 | 88.525 | 2672 |
| 1738085400 | 88.33 | 0.16 | 0.18 | 87.98 | 88.725 | 87.98 | 2702 |
| 1737999000 | 88.17 | -0.91 | -1.02 | 88.13 | 88.71 | 87.76 | 1436 |
| 1737739800 | 89.075 | -0.53 | -0.59 | 89.47 | 89.55 | 89 | 835 |
| 1737653400 | 89.6 | -0.22 | -0.24 | 90.11 | 90.11 | 89.27 | 2592 |
| 1737567000 | 89.82 | -0.1 | -0.11 | 89.88 | 90.225 | 89.745 | 152 |
| 1737480600 | 89.92 | 0.28 | 0.32 | 89.78 | 90 | 89.54 | 752 |
| 1737394200 | 89.635 | -0.05 | -0.06 | 89.62 | 89.65 | 89.355 | 500 |
| 1737135000 | 89.685 | 0.86 | 0.96 | 89.35 | 90.11 | 89.275 | 5066 |
| 1737048600 | 88.83 | 0.41 | 0.47 | 88.58 | 88.92 | 88.41 | 1062 |
| 1736962200 | 88.415 | 1.43 | 1.64 | 88.7 | 88.7 | 88.23 | 1036 |
| 1736875800 | 86.99 | 0.77 | 0.89 | 86.59 | 87.625 | 86.59 | 2629 |
| 1736789400 | 86.225 | -0.03 | -0.03 | 86.07 | 86.53 | 85.875 | 2505 |
| 1736530200 | 86.255 | -0.65 | -0.75 | 86.98 | 87.98 | 85.915 | 286 |
| 1736443800 | 86.905 | 0.52 | 0.60 | 87.03 | 87.03 | 86.84 | 201 |
| 1736357400 | 86.39 | -0.22 | -0.25 | 86.56 | 86.865 | 86.01 | 2556 |
| 1736271000 | 86.605 | -0.59 | -0.68 | 86.54 | 87.015 | 86.035 | 711 |
| 1736184600 | 87.195 | 0.61 | 0.71 | 86.7 | 87.33 | 86.565 | 5131 |
| 1735925400 | 86.58 | -0.18 | -0.21 | 86.42 | 86.72 | 86.085 | 5501 |
| 1735839000 | 86.76 | 1.21 | 1.41 | 86.22 | 87.145 | 86.115 | 5371 |
| 1735666200 | 85.555 | 0.38 | 0.44 | 85.68 | 85.69 | 85.405 | 1313 |
| 1735579800 | 85.18 | -0.31 | -0.36 | 85.42 | 85.525 | 84.415 | 1256 |
| 1735320600 | 85.49 | 0.08 | 0.10 | 85.76 | 85.76 | 85.265 | 335 |
| 1735061400 | 85.405 | 0.17 | 0.19 | 85.79 | 85.79 | 85.375 | 502 |
| 1734975000 | 85.24 | -0.29 | -0.33 | 85.44 | 85.525 | 84.85 | 1052 |
| 1734715800 | 85.525 | 0.36 | 0.42 | 84.46 | 85.705 | 83.875 | 2266 |
| 1734629400 | 85.165 | -1.72 | -1.97 | 84.82 | 85.7 | 84.335 | 1520 |
| 1734543000 | 86.88 | 0.09 | 0.11 | 87.1 | 87.47 | 86.875 | 7034 |
| 1734456600 | 86.785 | -1.05 | -1.19 | 86.97 | 86.97 | 86.705 | 145 |
| 1734370200 | 87.83 | -0.4 | -0.45 | 88.27 | 88.27 | 87.8 | 1322 |
| 1734111000 | 88.225 | -0.37 | -0.42 | 88.58 | 88.58 | 88.07 | 55 |
| 1734024600 | 88.595 | 0.05 | 0.05 | 88.27 | 89.79 | 85.655 | 944 |
| 1733938200 | 88.55 | 0 | 0.01 | 88.22 | 89.63 | 84.495 | 565 |
| 1733851800 | 88.545 | -0.35 | -0.39 | 88.57 | 88.785 | 88.065 | 1720 |
| 1733765400 | 88.89 | -0.27 | -0.30 | 89.53 | 89.55 | 88.59 | 1017 |
| 1733506200 | 89.16 | -0.34 | -0.37 | 89.09 | 89.52 | 88.845 | 734 |
| 1733419800 | 89.495 | -0.37 | -0.41 | 89.495 | 89.495 | 89.495 | 344 |
| 1733333400 | 89.86 | 0.03 | 0.03 | 89.95 | 91.215 | 85.2 | 182 |
| 1733247000 | 89.83 | -0.28 | -0.31 | 89.83 | 89.83 | 89.83 | 598 |
| 1733160600 | 90.11 | 0.33 | 0.37 | 89.72 | 90.26 | 89.55 | 742 |
| 1732901400 | 89.78 | -0.18 | -0.20 | 90 | 90 | 89.695 | 34 |
| 1732815000 | 89.96 | 0.56 | 0.63 | 89.87 | 89.99 | 89.64 | 1137 |
| 1732728600 | 89.4 | -0.83 | -0.92 | 89.72 | 90.345 | 89.315 | 1999 |
| 1732642200 | 90.23 | -0.64 | -0.70 | 90.33 | 90.52 | 89.805 | 1784 |
| 1732555800 | 90.865 | 1.26 | 1.40 | 89.88 | 91.27 | 89.88 | 926 |
| 1732296600 | 89.61 | 1.54 | 1.75 | 88.97 | 89.61 | 88.58 | 1487 |
| 1732210200 | 88.07 | 1.71 | 1.98 | 87.3 | 88.07 | 86.95 | 796 |
| 1732123800 | 86.36 | 0.06 | 0.07 | 86.77 | 86.84 | 86.05 | 1821 |
| 1732037400 | 86.3 | -0.49 | -0.56 | 86.37 | 86.48 | 85.525 | 608 |
| 1731951000 | 86.79 | 0.27 | 0.31 | 86.79 | 86.79 | 86.79 | 1050 |
| 1731691800 | 86.52 | -0.74 | -0.85 | 86.52 | 86.52 | 86.52 | 252 |
| 1731605400 | 87.26 | -0.8 | -0.91 | 88.2 | 88.235 | 87.17 | 944 |
| 1731519000 | 88.06 | 0.2 | 0.22 | 87.7 | 88.295 | 87.325 | 1072 |
| 1731432600 | 87.865 | -0.35 | -0.39 | 88.16 | 88.28 | 87.77 | 1414 |
| 1731346200 | 88.21 | 1.38 | 1.58 | 88.07 | 88.215 | 87.6 | 2232 |
| 1731087000 | 86.835 | 0.09 | 0.11 | 86.62 | 86.955 | 86.45 | 3121 |
| 1731000600 | 86.74 | 0.42 | 0.49 | 86.95 | 87.51 | 86.485 | 6035 |
| 1730914200 | 86.32 | 3.06 | 3.68 | 87.51 | 87.655 | 85.865 | 4813 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
