Premium
Spdr Wrld Small (WOSC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:39 | 80.85 | 250 | AT | 80.58 | 80.85 | Buy | 961 | 19 | LSE | |
| 16:17:07 | 8070.0 | 3 | O | 80.55 | 80.7 | Buy | 711 | 18 | LSE | |
| 16:14:05 | 8071.83 | 16 | O | 80.57 | 80.72 | Buy | 708 | 17 | LSE | |
| 16:07:32 | 8049.17 | 1 | O | 80.49 | 80.66 | Buy | 692 | 16 | LSE | |
| 13:59:55 | 80.66 | 67 | AT | 80.66 | 80.81 | Sell | 691 | 15 | LSE | |
| 13:22:59 | 80.82 | 75 | AT | 80.67 | 80.82 | Buy | 624 | 14 | LSE | |
| 12:31:15 | 80.99 | 20 | AT | 80.99 | 81.03 | Sell | 549 | 13 | LSE | |
| 11:50:58 | 8088.87 | 2 | O | 80.76 | 80.89 | Buy | 529 | 12 | LSE | |
| 10:19:11 | 81.02 | 14 | AT | 81.02 | 81.12 | Sell | 527 | 11 | LSE | |
| 10:16:37 | 8106.0 | 1 | O | 80.92 | 81.06 | Buy | 513 | 10 | LSE | |
| 10:05:52 | 80.98 | 210 | AT | 80.98 | 81.09 | Sell | 512 | 9 | LSE | |
| 10:05:28 | 80.96 | 210 | AT | 80.96 | 81.08 | Sell | 302 | 8 | LSE | |
| 09:54:24 | 81.03 | 33 | AT | 81.03 | 81.19 | Sell | 92 | 7 | LSE | |
| 09:52:42 | 81.09 | 6 | AT | 81.09 | 81.25 | Sell | 59 | 6 | LSE | |
| 09:42:22 | 81.19 | 13 | AT | 81.19 | 81.32 | Sell | 53 | 5 | LSE | |
| 09:17:55 | 81.31 | 8 | AT | 81.31 | 81.48 | Sell | 40 | 4 | LSE | |
| 09:07:23 | 8150.19 | 26 | O | 81.34 | 81.53 | Buy | 32 | 3 | LSE | |
| 09:04:49 | 8185.0 | 2 | O | 81.29 | 81.61 | Buy | 6 | 2 | LSE | |
| 09:04:49 | 8185.0 | 4 | O | 81.29 | 81.61 | Buy | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
