ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. (WPM)

6 680,00
-10,00
(-0,15%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1200.300300300366606880656038796765.96153846DE
43806.0317460317563007000620037676606.65935417DE
1274012.457912457959407000526045656188.75028003DE
26212046.491228070245607000446031635854.78131499DE
52250059.808612440241807000401031205332.69702104DE
1563515111.05845181731657000254025914218.44621047DE
260302082.513661202236607000254031543727.52351266DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504370006680-10-0.156640678065804293
17503506006690-110-1.62672067206660440
17502642006800500.746780682067602638
17501778006750300.456740686067201947
17500914006720-90-1.326760682065607313
174983220068101702.566660688066607058
174974580066401101.686540680065406590
17496594006530400.626500658065002596
17495730006490-60-0.92662066206490950
17494866006550-40-0.616620664065001590
17492274006590-170-2.516760682065902367
17491410006760-60-0.886820700067406562
174905460068201301.94674068406740901
17489682006690701.066760680066903114
174888180066202403.766360672063607783
17486226006380200.316320638063201820
17485362006360400.636420642063603457
17484498006320-40-0.63634063606320670
17483634006360-50-0.786320636062005330
17480178006410901.426300641063008441
17479314006320-20-0.326320632063001735
174784500063402403.936140634061404251
174775860061001302.185980614059008195
17476722005970701.195940610059003456
17474130005900400.685860590058208241
174732660058601001.7457005900550016728
17472402005760-200-3.3658605880570010147
17471538005960-110-1.816080608059202354
17470674006070-340-5.306400644060406408
17468082006410600.946260644062601841
17467218006350-40-0.636380638063001099
17466354006390600.956380642063004665
174654900063301903.096360636062804184
174620340061401001.666120620061002833
17461170006040-120-1.956100612060401371
1746030600616000.006040618060201922
174594420061601101.826080616060607764
17458578006050-50-0.82602061006020810
17455986006100-100-1.616220622060402770
17455122006200600.986180622061207631
17454258006140-270-4.2162806280598013565
174533940064101302.076460652063404068
17449074006280-150-2.336400642062803269
174482100064302103.386280650062803846
17447346006220-70-1.116280628062202659
17446482006290-30-0.476220634062005292
174438900063203405.696040632060406887
174430260059802804.915900600059003482
17442162005700500.885700570057001331
174412980056502705.025640578056404559
17440434005380-223.5-3.995440574052607379
17437842005603.5048-426.5-7.0760206032.045552.822910592
17436978006030100.175900608057602003
17436114006020300.506040604059201637
17435250005990400.675960600059405058
17434386005950-10-0.175920600058807609
17431830005960701.195940596059402447
17430966005890100.175860589058602744
17430102005880100.175880588058801639
17429238005870300.515860587058401350
17428374005840701.215880588058201995

Dernières Valeurs Consultées

Delayed Upgrade Clock