Premium
Is Wrld Qd Us D (WQDV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7.14625 | 0.06 | 0.83 | 7.0425 | 7.20625 | 7.0425 | 20989 |
| 1741887000 | 7.0875 | -0.06 | -0.80 | 7.13 | 7.14125 | 7.0525 | 18009 |
| 1741800600 | 7.145 | 0.03 | 0.37 | 7.1025 | 7.265 | 7.08375 | 4848 |
| 1741714200 | 7.11875 | -0.16 | -2.13 | 7.3325 | 7.3325 | 7.11 | 84168 |
| 1741627800 | 7.27375 | 0.01 | 0.14 | 7.35 | 7.35 | 7.24 | 341493 |
| 1741368600 | 7.26375 | -0.01 | -0.15 | 7.2325 | 7.31375 | 7.1775 | 18690 |
| 1741282200 | 7.275 | 0.05 | 0.67 | 7.2825 | 7.295 | 7.19375 | 102139 |
| 1741195800 | 7.22625 | 0.08 | 1.10 | 7.2975 | 7.2975 | 7.1975 | 110848 |
| 1741109400 | 7.1475 | -0.14 | -1.97 | 7.235 | 7.235 | 7.13875 | 154181 |
| 1741023000 | 7.29125 | 0.11 | 1.55 | 7.2475 | 7.3225 | 7.21375 | 31014 |
| 1740763800 | 7.18 | -0.07 | -0.98 | 7.1725 | 7.21625 | 7.16 | 37161 |
| 1740677400 | 7.25125 | -0.08 | -1.06 | 7.3175 | 7.37 | 7.23375 | 48674 |
| 1740591000 | 7.32875 | 0.04 | 0.50 | 7.36 | 7.36 | 7.29 | 7477 |
| 1740504600 | 7.2925 | -0.03 | -0.38 | 7.3175 | 7.34 | 7.26375 | 52463 |
| 1740418200 | 7.32 | 0.01 | 0.09 | 7.3775 | 7.3775 | 7.26875 | 1442 |
| 1740159000 | 7.31375 | -0.01 | -0.10 | 7.4 | 7.4 | 7.3 | 21754 |
| 1740072600 | 7.32125 | 0.04 | 0.57 | 7.35 | 7.35 | 7.2925 | 2526 |
| 1739986200 | 7.28 | -0.01 | -0.15 | 7.36 | 7.36 | 7.24875 | 119440 |
| 1739899800 | 7.29125 | -0 | -0.02 | 7.31 | 7.31375 | 7.26375 | 35416 |
| 1739813400 | 7.2925 | 0.02 | 0.22 | 7.275 | 7.29625 | 7.2625 | 36876 |
| 1739554200 | 7.27625 | 0.02 | 0.29 | 7.29 | 7.29375 | 7.23375 | 1802 |
| 1739467800 | 7.255 | 0.11 | 1.54 | 7.2425 | 7.26375 | 7.1925 | 4000 |
| 1739381400 | 7.145 | -0.03 | -0.38 | 7.245 | 7.245 | 7.1225 | 13828 |
| 1739295000 | 7.1725 | 0.03 | 0.37 | 7.175 | 7.18125 | 7.125 | 94478 |
| 1739208600 | 7.14625 | 0.04 | 0.49 | 7.12 | 7.17 | 7.11375 | 1847 |
| 1738949400 | 7.11125 | -0.06 | -0.84 | 7.2075 | 7.23 | 7.0975 | 5413 |
| 1738863000 | 7.17125 | 0.02 | 0.35 | 7.2275 | 7.2275 | 7.15125 | 11754 |
| 1738776600 | 7.14625 | 0.03 | 0.46 | 7.045 | 7.1675 | 7.045 | 70859 |
| 1738690200 | 7.11375 | 0.04 | 0.60 | 7.115 | 7.1775 | 7.0325 | 122746 |
| 1738603800 | 7.07125 | -0.12 | -1.67 | 6.985 | 7.14125 | 6.985 | 30818 |
| 1738344600 | 7.19125 | 0.03 | 0.40 | 7.185 | 7.2175 | 7.16375 | 16589 |
| 1738258200 | 7.1625 | 0.01 | 0.12 | 7.2725 | 7.2725 | 7.13125 | 17140 |
| 1738171800 | 7.15375 | 0.04 | 0.56 | 7.2025 | 7.2025 | 7.13 | 285172 |
| 1738085400 | 7.11375 | 0.01 | 0.09 | 7.12 | 7.15125 | 7.08875 | 33057 |
| 1737999000 | 7.1075 | -0.06 | -0.87 | 7.1275 | 7.1475 | 7.0375 | 88501 |
| 1737739800 | 7.17 | 0.03 | 0.44 | 7.2075 | 7.2075 | 7.14 | 68127 |
| 1737653400 | 7.13875 | 0 | 0.05 | 7.15 | 7.15 | 7.10125 | 6863 |
| 1737567000 | 7.135 | 0.02 | 0.32 | 7.11 | 7.15625 | 7.0975 | 68570 |
| 1737480600 | 7.1125 | 0.03 | 0.46 | 7.0675 | 7.1175 | 7.045 | 104396 |
| 1737394200 | 7.08 | 0.04 | 0.53 | 7.1 | 7.10875 | 7.0175 | 17612 |
| 1737135000 | 7.0425 | 0.04 | 0.63 | 7 | 7.06125 | 7 | 21528 |
| 1737048600 | 6.99875 | 0.05 | 0.77 | 7.005 | 7.03125 | 6.96 | 17572 |
| 1736962200 | 6.945 | 0.09 | 1.29 | 6.945 | 7.0675 | 6.88125 | 221196 |
| 1736875800 | 6.85625 | 0.03 | 0.48 | 6.925 | 7.07 | 6.8475 | 26192 |
| 1736789400 | 6.82375 | -0.03 | -0.37 | 6.865 | 6.865 | 6.775 | 87122 |
| 1736530200 | 6.84875 | -0.08 | -1.10 | 6.9525 | 7.0625 | 6.8425 | 25648 |
| 1736443800 | 6.925 | -0.01 | -0.13 | 6.9525 | 7.0725 | 6.90375 | 27871 |
| 1736357400 | 6.93375 | -0.06 | -0.79 | 6.97 | 6.98375 | 6.88625 | 152806 |
| 1736271000 | 6.98875 | 0.05 | 0.70 | 6.99 | 7.09125 | 6.9575 | 47748 |
| 1736184600 | 6.94 | 0.07 | 0.96 | 6.95 | 6.99875 | 6.9025 | 12320 |
| 1735925400 | 6.87375 | -0 | -0.04 | 6.87 | 6.88125 | 6.8375 | 126483 |
| 1735839000 | 6.87625 | -0.01 | -0.20 | 6.9475 | 6.9475 | 6.8525 | 121258 |
| 1735666200 | 6.89 | 0.03 | 0.51 | 6.87 | 6.90375 | 6.86 | 297 |
| 1735579800 | 6.855 | -0.13 | -1.79 | 6.9 | 6.93625 | 6.82125 | 24380 |
| 1735320600 | 6.98 | 0.08 | 1.10 | 7.015 | 7.015 | 6.89625 | 3069 |
| 1735061400 | 6.90375 | 0.05 | 0.73 | 6.9625 | 6.9625 | 6.87875 | 22876 |
| 1734975000 | 6.85375 | -0.02 | -0.24 | 6.9325 | 6.9325 | 6.8375 | 5874 |
| 1734715800 | 6.87 | 0.03 | 0.38 | 6.8575 | 6.8775 | 6.75375 | 153270 |
| 1734629400 | 6.84375 | -0.15 | -2.20 | 6.905 | 6.975 | 6.82 | 71388 |
| 1734543000 | 6.9975 | 0 | 0.04 | 7.06 | 7.06 | 6.96125 | 121745 |
| 1734456600 | 6.995 | -0.03 | -0.41 | 7 | 7.01625 | 6.9575 | 455250 |
| 1734370200 | 7.02375 | -0.03 | -0.35 | 7.1025 | 7.1025 | 7.01875 | 6451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
