Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 2363.5 | -14.75 | -0.62 | 2357 | 2387 | 2331.25 | 6819 |
| 1744907400 | 2378.25 | -30.75 | -1.28 | 2386 | 2417.25 | 2343.25 | 12374 |
| 1744821000 | 2409 | -17.5 | -0.72 | 2372 | 2433.75 | 2355.25 | 7184 |
| 1744734600 | 2426.5 | 10.25 | 0.42 | 2427 | 2456.25 | 2385.5 | 6805 |
| 1744648200 | 2416.25 | 48 | 2.03 | 2425 | 2463.25 | 2407.75 | 9789 |
| 1744389000 | 2368.25 | -16.25 | -0.68 | 2374 | 2409.75 | 2335.75 | 11887 |
| 1744302600 | 2384.5 | 85.25 | 3.71 | 2481.5 | 2507 | 2367.5 | 8430 |
| 1744216200 | 2299.25 | -73 | -3.08 | 2307 | 2340.75 | 2234 | 36409 |
| 1744129800 | 2372.25 | 51.75 | 2.23 | 2372.5 | 2441.25 | 2332 | 12277 |
| 1744043400 | 2320.5 | -41 | -1.74 | 2289.5 | 2356.25 | 2165.25 | 41632 |
| 1743784200 | 2361.5 | -84.5 | -3.45 | 2430.5 | 2431 | 2313.25 | 5981 |
| 1743697800 | 2446 | -110.5 | -4.32 | 2477 | 2495 | 2423.75 | 2481 |
| 1743611400 | 2556.5 | -0.5 | -0.02 | 2554.5 | 2570.25 | 2496.5 | 5724 |
| 1743525000 | 2557 | 33.25 | 1.32 | 2557.5 | 2560.5 | 2539.25 | 10492 |
| 1743438600 | 2523.75 | -19.75 | -0.78 | 2528.5 | 2528.5 | 2496.75 | 9472 |
| 1743183000 | 2543.5 | -44.5 | -1.72 | 2547 | 2553.25 | 2542.5 | 14819 |
| 1743096600 | 2588 | -23.25 | -0.89 | 2595.5 | 2632 | 2576 | 3844 |
| 1743010200 | 2611.25 | -5.75 | -0.22 | 2629 | 2656 | 2608 | 8198 |
| 1742923800 | 2617 | 0.75 | 0.03 | 2617.5 | 2649 | 2600 | 5808 |
| 1742837400 | 2616.25 | 37.25 | 1.44 | 2611.5 | 2619.5 | 2585.5 | 11524 |
| 1742578200 | 2579 | -0.5 | -0.02 | 2570 | 2603.25 | 2552.25 | 12858 |
| 1742491800 | 2579.5 | 0.75 | 0.03 | 2577 | 2619 | 2568.5 | 5566 |
| 1742405400 | 2578.75 | 18.5 | 0.72 | 2566.5 | 2598.75 | 2537.5 | 7242 |
| 1742319000 | 2560.25 | -6.75 | -0.26 | 2557.5 | 2584.5 | 2550.5 | 4758 |
| 1742232600 | 2567 | 8.25 | 0.32 | 2558 | 2601.75 | 2542.5 | 18647 |
| 1741973400 | 2558.75 | 39.25 | 1.56 | 2558.75 | 2558.75 | 2558.75 | 3423 |
| 1741887000 | 2519.5 | -23.75 | -0.93 | 2519.5 | 2519.5 | 2519.5 | 4039 |
| 1741800600 | 2543.25 | 16 | 0.63 | 2544 | 2545.25 | 2542.25 | 3317 |
| 1741714200 | 2527.25 | -41.75 | -1.63 | 2555 | 2582 | 2516 | 12533 |
| 1741627800 | 2569 | -18.75 | -0.72 | 2581.5 | 2599.5 | 2563 | 1908 |
| 1741368600 | 2587.75 | -47.5 | -1.80 | 2603.5 | 2647 | 2571.5 | 7115 |
| 1741282200 | 2635.25 | 11.25 | 0.43 | 2635.25 | 2635.25 | 2635.25 | 6104 |
| 1741195800 | 2624 | -4.75 | -0.18 | 2650 | 2671 | 2600 | 12030 |
| 1741109400 | 2628.75 | -86 | -3.17 | 2658.5 | 2694.5 | 2601.25 | 2542 |
| 1741023000 | 2714.75 | 8.5 | 0.31 | 2720.5 | 2722.25 | 2714.75 | 3932 |
| 1740763800 | 2706.25 | -22.5 | -0.82 | 2677.5 | 2740 | 2677.5 | 3698 |
| 1740677400 | 2728.75 | -9.75 | -0.36 | 2728.75 | 2728.75 | 2728.75 | 10390 |
| 1740591000 | 2738.5 | 27.75 | 1.02 | 2738 | 2747 | 2722.75 | 2917 |
| 1740504600 | 2710.75 | -35.75 | -1.30 | 2753 | 2775.75 | 2705.25 | 3893 |
| 1740418200 | 2746.5 | -25 | -0.90 | 2735.5 | 2773.5 | 2717.5 | 3319 |
| 1740159000 | 2771.5 | -5.25 | -0.19 | 2771.5 | 2771.5 | 2771.5 | 3281 |
| 1740072600 | 2776.75 | -23.25 | -0.83 | 2816 | 2827.5 | 2766.75 | 13209 |
| 1739986200 | 2800 | 3.25 | 0.12 | 2796 | 2830.25 | 2772.5 | 3002 |
| 1739899800 | 2796.75 | -2.75 | -0.10 | 2802.5 | 2830 | 2779.5 | 400 |
| 1739813400 | 2799.5 | 6.5 | 0.23 | 2800 | 2808.5 | 2793.5 | 1619 |
| 1739554200 | 2793 | -3.5 | -0.13 | 2794 | 2794 | 2791.5 | 3633 |
| 1739467800 | 2796.5 | 6.5 | 0.23 | 2793.5 | 2839 | 2777.5 | 7256 |
| 1739381400 | 2790 | -14 | -0.50 | 2791.5 | 2791.5 | 2789.5 | 5359 |
| 1739295000 | 2804 | -4 | -0.14 | 2804 | 2804 | 2804 | 5699 |
| 1739208600 | 2808 | 12.75 | 0.46 | 2801 | 2819.5 | 2781.5 | 13100 |
| 1738949400 | 2795.25 | -8.75 | -0.31 | 2813.5 | 2841.5 | 2771.5 | 4441 |
| 1738863000 | 2804 | 38.75 | 1.40 | 2804 | 2849 | 2780.5 | 2564 |
| 1738776600 | 2765.25 | -6 | -0.22 | 2765.25 | 2765.25 | 2765.25 | 5227 |
| 1738690200 | 2771.25 | 7 | 0.25 | 2781.5 | 2811.5 | 2751.25 | 14827 |
| 1738603800 | 2764.25 | -48.5 | -1.72 | 2778 | 2802.75 | 2712.75 | 14830 |
| 1738344600 | 2812.75 | 27 | 0.97 | 2787.5 | 2850 | 2778.75 | 4 |
| 1738258200 | 2785.75 | 4 | 0.14 | 2785.75 | 2785.75 | 2785.75 | 15282 |
| 1738171800 | 2781.75 | 7 | 0.25 | 2789.5 | 2824.25 | 2780.5 | 10322 |
| 1738085400 | 2774.75 | 26.75 | 0.97 | 2788 | 2802.75 | 2746 | 2896 |
| 1737999000 | 2748 | -48.25 | -1.73 | 2778 | 2786.75 | 2626.5 | 248 |
| 1737739800 | 2796.25 | -19.5 | -0.69 | 2793.5 | 2844.5 | 2772.25 | 9 |
| 1737653400 | 2815.75 | -1.25 | -0.04 | 2815.75 | 2815.75 | 2815.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
